EVA Intelligence Historical Data

EVAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0095
-11.28%
$ 199,450 $ 29,630
Apr 2, 2025 $ 0.0107
-5.17%
$ 225,201 $ 33,824
Apr 1, 2025 $ 0.0113
+3.63%
$ 237,798 $ 34,182
Mar 31, 2025 $ 0.0109
+1.18%
$ 229,761 $ 31,542
Mar 30, 2025 $ 0.0108
-1.41%
$ 226,836 $ 30,702
Mar 29, 2025 $ 0.0109
-4.70%
$ 229,823 $ 29,230
Mar 28, 2025 $ 0.0114
-4.87%
$ 239,225 $ 33,782
Mar 27, 2025 $ 0.012
+12.65%
$ 251,216 $ 34,926
Mar 26, 2025 $ 0.0106
-13.55%
$ 223,126 $ 32,210
Mar 25, 2025 $ 0.0123
+12.32%
$ 258,337 $ 36,384
Mar 24, 2025 $ 0.0125
+18.68%
$ 262,140 $ 36,464
Mar 23, 2025 $ 0.0105
-10.95%
$ 221,360 $ 33,208
Mar 22, 2025 $ 0.0119
+13.68%
$ 249,170 $ 31,379
Mar 21, 2025 $ 0.0104
-11.60%
$ 219,059 $ 34,410
Mar 20, 2025 $ 0.0118
-3.96%
$ 247,605 $ 37,512
Mar 19, 2025 $ 0.0123
+19.69%
$ 257,651 $ 36,767
Mar 18, 2025 $ 0.0114
-0.69%
$ 240,033 $ 30,574
Mar 17, 2025 $ 0.0103
+3.67%
$ 215,871 $ 35,588
Mar 16, 2025 $ 0.00992
-14.57%
$ 208,351 $ 33,587
Mar 15, 2025 $ 0.0102
+0.79%
$ 214,411 $ 32,385
Mar 14, 2025 $ 0.0116
+3.91%
$ 243,459 $ 35,533
Mar 13, 2025 $ 0.0111
+10.83%
$ 234,130 $ 35,127
Mar 12, 2025 $ 0.0114
-0.71%
$ 239,940 $ 33,784
Mar 11, 2025 $ 0.0115
+2.23%
$ 241,985 $ 34,086
Mar 10, 2025 $ 0.0113
+5.72%
$ 236,322 $ 32,475
Mar 9, 2025 $ 0.0106
-9.42%
$ 222,821 $ 36,130
Mar 8, 2025 $ 0.0117
-8.46%
$ 245,950 $ 41,187
Mar 7, 2025 $ 0.0128
-0.53%
$ 268,688 $ 31,660
Mar 6, 2025 $ 0.0133
+12.86%
$ 278,715 $ 38,233
Mar 5, 2025 $ 0.0134
+19.95%
$ 281,726 $ 42,727
Mar 4, 2025 $ 0.0127
+2.08%
$ 266,067 $ 38,560
Mar 3, 2025 $ 0.0124
-4.01%
$ 261,307 $ 36,316
Mar 2, 2025 $ 0.013
+0.79%
$ 272,644 $ 45,958
Mar 1, 2025 $ 0.0129
+14.75%
$ 270,293 $ 39,548
Feb 28, 2025 $ 0.0112
-4.08%
$ 235,769 $ 39,518
Feb 27, 2025 $ 0.0117
-0.54%
$ 245,672 $ 39,909
Feb 26, 2025 $ 0.0117
-7.20%
$ 245,839 $ 35,642
Feb 25, 2025 $ 0.0127
-11.89%
$ 265,679 $ 46,970
Feb 24, 2025 $ 0.0143
-0.10%
$ 300,284 $ 42,809
Feb 23, 2025 $ 0.0143
+2.43%
$ 299,723 $ 47,742
Feb 22, 2025 $ 0.0139
-9.08%
$ 292,657 $ 50,548
Feb 21, 2025 $ 0.0153
-2.30%
$ 322,291 $ 45,544
Feb 20, 2025 $ 0.0157
+0.12%
$ 329,152 $ 49,094
Feb 19, 2025 $ 0.0156
+2.84%
$ 328,332 $ 48,411
Feb 18, 2025 $ 0.0152
+8.88%
$ 318,877 $ 46,204
Feb 17, 2025 $ 0.0139
+1.98%
$ 292,671 $ 47,725
Feb 16, 2025 $ 0.0136
-2.36%
$ 286,334 $ 46,056
Feb 15, 2025 $ 0.0158
+13.11%
$ 331,676 $ 50,776
Feb 14, 2025 $ 0.014
-9.73%
$ 293,072 $ 43,664
Feb 13, 2025 $ 0.0155
+11.26%
$ 324,906 $ 46,371