EVA Intelligence Historical Data

EVAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0139
+4.61%
$ 292,541 $ 46,999
Feb 11, 2025 $ 0.0134
-13.84%
$ 280,377 $ 46,184
Feb 10, 2025 $ 0.0136
-0.12%
$ 284,829 $ 48,652
Feb 9, 2025 $ 0.0136
-11.27%
$ 284,695 $ 47,426
Feb 8, 2025 $ 0.0153
+13.31%
$ 320,528 $ 47,596
Feb 7, 2025 $ 0.0135
-14.54%
$ 283,205 $ 45,644
Feb 6, 2025 $ 0.0158
+10.69%
$ 331,206 $ 49,165
Feb 5, 2025 $ 0.0142
-11.60%
$ 298,998 $ 47,405
Feb 4, 2025 $ 0.0161
-4.21%
$ 338,810 $ 49,370
Feb 3, 2025 $ 0.0168
+4.91%
$ 353,846 $ 47,501
Feb 2, 2025 $ 0.0161
-8.80%
$ 337,616 $ 43,471
Feb 1, 2025 $ 0.0176
+6.82%
$ 369,844 $ 57,537
Jan 31, 2025 $ 0.0165
+1.28%
$ 345,510 $ 59,650
Jan 30, 2025 $ 0.0162
+4.10%
$ 340,993 $ 57,499
Jan 29, 2025 $ 0.0156
+1.20%
$ 327,958 $ 53,460
Jan 28, 2025 $ 0.0154
-3.38%
$ 323,992 $ 50,149
Jan 27, 2025 $ 0.016
-12.58%
$ 335,241 $ 57,108
Jan 26, 2025 $ 0.0184
-1.20%
$ 386,399 $ 56,114
Jan 25, 2025 $ 0.0165
+0.50%
$ 346,925 $ 61,344
Jan 24, 2025 $ 0.0185
-1.11%
$ 388,254 $ 61,829
Jan 23, 2025 $ 0.0187
-3.82%
$ 392,008 $ 60,156
Jan 22, 2025 $ 0.022
-1.00%
$ 461,602 $ 59,307
Jan 21, 2025 $ 0.0222
+14.55%
$ 466,467 $ 61,183
Jan 20, 2025 $ 0.0194
+2.78%
$ 407,724 $ 63,234
Jan 19, 2025 $ 0.0189
-2.77%
$ 396,760 $ 51,257
Jan 18, 2025 $ 0.0194
-5.00%
$ 408,026 $ 59,341
Jan 17, 2025 $ 0.0205
-7.52%
$ 429,633 $ 62,318
Jan 16, 2025 $ 0.0197
-2.66%
$ 412,793 $ 59,451
Jan 15, 2025 $ 0.0202
-6.44%
$ 424,303 $ 57,148
Jan 14, 2025 $ 0.0216
+3.01%
$ 454,160 $ 57,615
Jan 13, 2025 $ 0.021
-5.00%
$ 441,412 $ 54,445
Jan 12, 2025 $ 0.0221
-2.94%
$ 463,870 $ 54,999
Jan 11, 2025 $ 0.0227
+1.42%
$ 477,576 $ 63,042
Jan 10, 2025 $ 0.0224
-1.73%
$ 471,217 $ 57,789
Jan 9, 2025 $ 0.0228
-2.83%
$ 478,649 $ 61,732
Jan 8, 2025 $ 0.0235
-1.39%
$ 492,748 $ 56,170
Jan 7, 2025 $ 0.0238
+4.48%
$ 500,051 $ 61,685
Jan 6, 2025 $ 0.0228
-10.09%
$ 478,917 $ 65,143
Jan 5, 2025 $ 0.0254
+19.84%
$ 532,768 $ 67,120
Jan 4, 2025 $ 0.0212
+1.64%
$ 444,760 $ 67,266
Jan 3, 2025 $ 0.0184
+4.13%
$ 385,386 $ 65,957
Jan 2, 2025 $ 0.0176
+2.90%
$ 370,081 $ 59,440
Jan 1, 2025 $ 0.0171
-5.38%
$ 359,305 $ 61,403
Dec 31, 2024 $ 0.0181
+6.95%
$ 380,593 $ 54,796
Dec 30, 2024 $ 0.0182
+1.11%
$ 381,871 $ 56,115
Dec 29, 2024 $ 0.018
-1.52%
$ 378,184 $ 57,556
Dec 28, 2024 $ 0.0183
+2.47%
$ 384,185 $ 60,160
Dec 27, 2024 $ 0.0178
-0.27%
$ 374,558 $ 52,455
Dec 26, 2024 $ 0.0179
+7.25%
$ 375,455 $ 60,898
Dec 25, 2024 $ 0.0187
+12.53%
$ 393,437 $ 66,399