EVA Intelligence Historical Data

EVAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0167
+2.89%
$ 350,197 $ 60,164
Dec 23, 2024 $ 0.0162
+4.00%
$ 341,119 $ 58,395
Dec 22, 2024 $ 0.0156
-0.99%
$ 327,745 $ 57,752
Dec 21, 2024 $ 0.0158
-3.81%
$ 331,085 $ 57,971
Dec 20, 2024 $ 0.0164
-12.46%
$ 344,629 $ 61,381
Dec 19, 2024 $ 0.0188
-21.32%
$ 394,877 $ 71,504
Dec 18, 2024 $ 0.0238
-8.27%
$ 500,482 $ 67,596
Dec 17, 2024 $ 0.0259
-15.05%
$ 544,914 $ 66,905
Dec 16, 2024 $ 0.0305
+3.83%
$ 641,234 $ 67,855
Dec 15, 2024 $ 0.0294
-4.74%
$ 618,135 $ 74,249
Dec 14, 2024 $ 0.0328
+0.74%
$ 689,535 $ 70,642
Dec 13, 2024 $ 0.0326
+12.58%
$ 684,540 $ 73,234
Dec 12, 2024 $ 0.0327
+14.61%
$ 686,308 $ 67,254
Dec 11, 2024 $ 0.0321
+19.23%
$ 674,662 $ 66,844
Dec 10, 2024 $ 0.0269
-1.08%
$ 565,527 $ 66,258
Dec 9, 2024 $ 0.0273
-18.42%
$ 573,571 $ 49,561
Dec 8, 2024 $ 0.0335
+14.01%
$ 703,974 $ 68,138
Dec 7, 2024 $ 0.0294
+0.13%
$ 617,074 $ 69,902
Dec 6, 2024 $ 0.0293
+5.30%
$ 616,198 $ 69,834
Dec 5, 2024 $ 0.0279
-1.47%
$ 586,107 $ 61,810
Dec 4, 2024 $ 0.0282
+5.40%
$ 592,201 $ 69,552
Dec 3, 2024 $ 0.0266
-0.88%
$ 559,573 $ 60,278
Dec 2, 2024 $ 0.0304
+11.24%
$ 630,340 $ 63,275
Dec 1, 2024 $ 0.0271
-0.68%
$ 569,414 $ 61,512
Nov 30, 2024 $ 0.0271
+2.44%
$ 568,221 $ 62,740
Nov 29, 2024 $ 0.0265
+2.67%
$ 555,666 $ 65,247
Nov 28, 2024 $ 0.0261
-10.36%
$ 547,783 $ 60,581
Nov 27, 2024 $ 0.0294
+11.14%
$ 616,951 $ 67,469
Nov 26, 2024 $ 0.0266
-2.18%
$ 557,640 $ 57,998
Nov 25, 2024 $ 0.0274
+2.91%
$ 574,987 $ 52,760
Nov 24, 2024 $ 0.0265
-32.26%
$ 556,410 $ 76,658
Nov 23, 2024 $ 0.039
-10.14%
$ 819,894 $ 50,825
Nov 22, 2024 $ 0.0439
+12.99%
$ 921,190 $ 60,719
Nov 21, 2024 $ 0.0391
-3.24%
$ 821,324 $ 59,058
Nov 20, 2024 $ 0.0403
+1.78%
$ 845,721 $ 56,757
Nov 19, 2024 $ 0.04
-3.00%
$ 839,096 $ 53,789
Nov 18, 2024 $ 0.0409
-8.30%
$ 859,244 $ 57,023
Nov 17, 2024 $ 0.0446
+10.95%
$ 937,158 $ 57,243
Nov 16, 2024 $ 0.046
+1.61%
$ 965,165 $ 59,187
Nov 15, 2024 $ 0.0453
+16.00%
$ 952,305 $ 51,222
Nov 14, 2024 $ 0.039
-22.11%
$ 818,511 $ 61,386
Nov 13, 2024 $ 0.0499
-21.17%
$ 1.05 million $ 10,648
Nov 12, 2024 $ 0.0629
-5.01%
$ 1.32 million $ 59,075
Nov 11, 2024 $ 0.066
+7.18%
$ 1.39 million $ 58,014
Nov 10, 2024 $ 0.0616
-0.49%
$ 1.29 million $ 62,453
Nov 9, 2024 $ 0.062
+22.04%
$ 1.3 million $ 55,232
Nov 8, 2024 $ 0.0539
+9.20%
$ 1.13 million $ 679
Nov 7, 2024 $ 0.0561
+6.38%
$ 1.18 million $ 48,112
Nov 6, 2024 $ 0.0527
+29.72%
$ 1.11 million $ 49,284
Nov 5, 2024 $ 0.0459
-0.18%
$ 963,539 $ 46,272