EVA Intelligence Historical Data

EVAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0458
+2.50%
$ 1.32 million $ 42,797
Nov 3, 2024 $ 0.0449
-18.56%
$ 1.29 million $ 49,675
Nov 2, 2024 $ 0.0549
-9.28%
$ 1.58 million $ 43,646
Nov 1, 2024 $ 0.0605
+13.99%
$ 1.74 million $ 43,318
Oct 31, 2024 $ 0.0531
-20.96%
$ 1.52 million $ 46,825
Oct 30, 2024 $ 0.066
-0.56%
$ 1.89 million $ 55,343
Oct 29, 2024 $ 0.0663
+2.15%
$ 1.9 million $ 45,221
Oct 28, 2024 $ 0.065
-1.87%
$ 1.86 million $ 47,663
Oct 27, 2024 $ 0.0696
-4.44%
$ 2 million $ 50,557
Oct 26, 2024 $ 0.0717
-73.56%
$ 2.06 million $ 118,235
Oct 25, 2024 $ 0.241
-32.46%
$ 6.91 million $ 80,228
Oct 24, 2024 $ 0.349
-19.25%
$ 10.02 million $ 114,051
Oct 23, 2024 $ 0.432
-20.45%
$ 12.41 million $ 99,772
Oct 22, 2024 $ 0.541
-9.14%
$ 20.54 million $ 121,365
Oct 21, 2024 $ 0.601
+6.77%
$ 25.23 million $ 164,394
Oct 20, 2024 $ 0.558
+50.86%
$ 23.42 million $ 389,213
Oct 19, 2024 $ 0.37
-30.27%
$ 15.53 million $ 140,146
Oct 18, 2024 $ 0.53
-32.35%
$ 22.28 million $ 233,232
Oct 17, 2024 $ 0.775
-13.42%
$ 32.56 million $ 120,138
Oct 16, 2024 $ 0.895
+20.44%
$ 37.59 million $ 4.86 million
Download