SSD Historical Data

SSD
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅532
-10.89%
$ 4,721 $ 29
Apr 10, 12 PM $ 0.0₅671
+0.59%
$ 5,957 $ 238
Mar 21, 12 AM $ 0.0₅721
+0.00%
$ 6,393 $ 175
Mar 6, 8 PM $ 0.0₅853
+0.00%
$ 7,570 $ 111
Mar 3, 9 PM $ 0.0000109
+0.00%
$ 9,706 $ 229
Mar 3, 5 PM $ 0.0000112
+0.00%
$ 9,929 $ 42
Mar 2, 9 PM $ 0.0000112
+0.42%
$ 9,963 $ 96
Feb 23, 11 AM $ 0.0₅91
+7.88%
$ 8,071 $ 153
Download