Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Cat Historical Data

SWOLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00279
+0.19%
$-- $53,318
Sep 11, 11 AM $0.00279
-2.55%
$-- $53,269
Sep 11, 10 AM $0.00287
+0.00%
$-- $55,849
Sep 11, 9 AM $0.00287
-6.01%
$-- $55,925
Sep 11, 8 AM $0.00311
+22.15%
$-- $55,493
Sep 11, 7 AM $0.0025
+10.87%
$-- $49,150
Sep 11, 6 AM $0.00225
+3.96%
$-- $50,601
Sep 11, 5 AM $0.00217
+0.00%
$-- $51,090
Sep 11, 4 AM $0.00217
-1.17%
$-- $52,309
Sep 11, 3 AM $0.00225
-3.68%
$-- $51,540
Sep 11, 2 AM $0.00234
-2.43%
$-- $58,420
Sep 11, 1 AM $0.0024
-0.95%
$-- $60,190
Sep 11, 12 AM $0.00242
-0.43%
$-- $59,444
Sep 10, 11 PM $0.00252
-6.04%
$-- $61,743
Sep 10, 10 PM $0.00266
-0.82%
$-- $63,851
Sep 10, 9 PM $0.00269
-3.86%
$-- $67,250
Sep 10, 8 PM $0.00278
+41.22%
$-- $63,359
Sep 10, 7 PM $0.00197
-11.18%
$-- $55,334
Sep 10, 6 PM $0.00218
+36.61%
$-- $58,500
Sep 10, 5 PM $0.0016
-3.34%
$-- $51,384
Sep 10, 4 PM $0.00165
-4.29%
$-- $51,943
Sep 10, 3 PM $0.00164
-5.54%
$-- $52,653
Sep 10, 2 PM $0.0018
+11.03%
$-- $55,678
Sep 10, 1 PM $0.00164
+14.45%
$-- $53,453
Sep 10, 10 AM $0.00174
-1.87%
$-- $44,043
Sep 10, 9 AM $0.00177
-2.93%
$-- $43,836
Sep 10, 8 AM $0.00183
-1.71%
$-- $43,372
Sep 10, 7 AM $0.00186
+15.07%
$-- $43,066
Sep 10, 6 AM $0.00162
+0.05%
$-- $39,795
Sep 10, 5 AM $0.00162
-5.10%
$-- $43,277
Sep 10, 4 AM $0.00171
-5.16%
$-- $44,949
Sep 10, 3 AM $0.0018
+12.16%
$-- $45,448
Sep 10, 2 AM $0.00161
+3.12%
$-- $42,024
Sep 10, 1 AM $0.00156
-0.25%
$-- $36,917
Sep 10, 12 AM $0.00156
-7.39%
$-- $36,720
Sep 9, 11 PM $0.00169
+19.48%
$-- $35,790
Sep 9, 10 PM $0.00144
-16.34%
$-- $32,352
Sep 9, 9 PM $0.00171
-3.33%
$-- $33,257
Sep 9, 8 PM $0.00178
+1.32%
$-- $32,927
Sep 9, 7 PM $0.00173
-27.65%
$-- $31,181
Sep 9, 6 PM $0.0024
-2.24%
$-- $29,422
Sep 9, 5 PM $0.00246
-11.69%
$-- $30,500
Sep 9, 4 PM $0.00278
+0.54%
$-- $28,597
Sep 9, 3 PM $0.0028
+17.05%
$-- $27,051
Sep 9, 2 PM $0.00238
-4.33%
$-- $21,833
Sep 9, 1 PM $0.00248
-0.06%
$-- $21,583
Sep 9, 11 AM $0.00245
-5.46%
$-- $21,305
Sep 9, 9 AM $0.0026
-0.09%
$-- $21,761
Sep 9, 8 AM $0.00261
-0.70%
$-- $23,038
Sep 9, 7 AM $0.00262
+0.17%
$-- $22,763