Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Cat Historical Data

SWOLE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.00305
+23.20%
$-- $9,802
Sep 7, 2 AM $0.00249
-7.16%
$-- $9,657
Sep 7, 12 AM $0.00268
+3.10%
$-- $10,040
Sep 6, 11 PM $0.00262
+0.15%
$-- $10,055
Sep 6, 10 PM $0.00263
-18.09%
$-- $10,051
Sep 6, 9 PM $0.00306
-4.03%
$-- $10,353
Sep 6, 8 PM $0.00314
+74.24%
$-- $9,537
Sep 6, 7 PM $0.00177
+7.32%
$-- $7,226
Sep 6, 6 PM $0.00169
+7.08%
$-- $7,442
Sep 6, 5 PM $0.00156
+9.97%
$-- $7,216
Sep 6, 4 PM $0.00142
-10.48%
$-- $6,846
Sep 6, 3 PM $0.00159
+19.71%
$-- $6,631
Sep 6, 2 PM $0.00131
+5.36%
$-- $4,358
Sep 6, 1 PM $0.00125
+0.05%
$-- $3,788
Sep 6, 12 PM $0.00124
+2.30%
$-- $5,062
Sep 6, 11 AM $0.00126
+1.48%
$-- $4,928
Sep 6, 10 AM $0.00125
-8.13%
$-- $4,102
Sep 6, 9 AM $0.00133
+5.36%
$-- $3,962
Sep 6, 8 AM $0.00128
+1.91%
$-- $3,915
Sep 6, 7 AM $0.00125
-6.47%
$-- $3,939
Sep 6, 6 AM $0.00135
-5.55%
$-- $5,711
Sep 6, 5 AM $0.00143
-6.68%
$-- $5,597
Sep 6, 4 AM $0.0016
+0.30%
$-- $5,839
Sep 6, 3 AM $0.00159
-10.19%
$-- $5,801
Sep 6, 2 AM $0.00169
-2.90%
$-- $5,557
Sep 6, 1 AM $0.00174
-10.38%
$-- $5,355
Sep 6, 12 AM $0.00197
-4.23%
$-- $6,248
Sep 5, 11 PM $0.00206
+0.88%
$-- $6,141
Sep 5, 10 PM $0.00204
+2.38%
$-- $6,068
Sep 5, 9 PM $0.00201
-10.36%
$-- $5,682
Sep 5, 8 PM $0.00222
+4.55%
$-- $5,616
Sep 5, 7 PM $0.00213
+19.37%
$-- $6,543
Sep 5, 6 PM $0.00181
-1.82%
$-- $4,239
Sep 5, 5 PM $0.00184
+0.17%
$-- $4,308
Sep 5, 4 PM $0.0018
+1.51%
$-- $1,260
Sep 5, 3 PM $0.00179
+8.00%
$-- $4,344
Sep 5, 2 PM $0.00162
+1.53%
$-- $4,134
Sep 5, 1 PM $0.00168
-9.13%
$-- $4,213
Sep 5, 12 PM $0.00181
+9.39%
$-- $4,164
Sep 5, 11 AM $0.00163
-11.88%
$-- $4,066
Sep 5, 10 AM $0.00167
+2.27%
$-- $3,953
Sep 5, 9 AM $0.00163
-17.08%
$-- $3,893
Sep 5, 8 AM $0.002
-1.44%
$-- $4,955
Sep 5, 7 AM $0.00211
-3.42%
$-- $4,954
Sep 5, 6 AM $0.00223
+5.24%
$-- $4,900
Sep 5, 5 AM $0.00212
-1.44%
$-- $4,752
Sep 5, 4 AM $0.00225
-0.66%
$-- $4,293
Sep 5, 3 AM $0.00238
+0.00%
$-- $4,214
Sep 5, 1 AM $0.00238
+32.16%
$-- $6,790
Sep 4, 11 PM $0.00177
+1.21%
$-- $6,904