Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Cat Historical Data

SWOLE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.00134
+44.67%
$-- $2,701
Sep 1, 11 PM $0.000995
+1.76%
$-- $3,022
Sep 1, 9 PM $0.00101
-27.63%
$-- $5,534
Sep 1, 8 PM $0.00104
+12.87%
$-- $3,966
Sep 1, 7 PM $0.000883
+4.89%
$-- $3,748
Sep 1, 5 PM $0.000793
+0.00%
$-- $3,753
Sep 1, 4 PM $0.000789
+0.00%
$-- $3,796
Sep 1, 2 PM $0.000785
-0.46%
$-- $4,885
Sep 1, 10 AM $0.000798
-2.04%
$-- $5,028
Sep 1, 9 AM $0.000904
+0.00%
$-- $4,919
Sep 1, 6 AM $0.000907
+1.20%
$-- $4,907
Sep 1, 4 AM $0.000898
+1.75%
$-- $4,887
Sep 1, 3 AM $0.000843
-11.10%
$-- $4,685
Sep 1, 2 AM $0.000845
+19.00%
$-- $4,304
Sep 1, 1 AM $0.000702
+10.83%
$-- $4,214
Sep 1, 12 AM $0.000635
+0.00%
$-- $3,881
Aug 31, 11 PM $0.000653
+9.48%
$-- $4,008
Aug 31, 10 PM $0.000585
+19.97%
$-- $3,994
Aug 31, 9 PM $0.000503
+0.00%
$-- $1,594
Aug 31, 7 PM $0.000621
-4.38%
$-- $1,987
Aug 31, 5 PM $0.000747
+0.00%
$-- $4,830
Aug 31, 4 PM $0.00074
+9.29%
$-- $4,828
Aug 31, 2 PM $0.000674
-36.98%
$-- $4,976
Aug 31, 12 PM $0.000849
+4.01%
$-- $3,742
Aug 31, 2 AM $0.000811
+0.00%
$-- $3,780
Aug 31, 12 AM $0.000814
+16.68%
$-- $3,785
Aug 30, 11 PM $0.000693
-22.43%
$-- $3,695
Aug 30, 9 PM $0.000949
-4.87%
$-- $3,582
Aug 30, 8 PM $0.00102
-6.13%
$-- $3,518
Aug 30, 7 PM $0.00122
+66.67%
$-- $3,388
Aug 30, 6 PM $0.0007
-10.73%
$-- $2,703
Aug 30, 5 PM $0.000772
-37.61%
$-- $2,754
Aug 30, 4 PM $0.000971
+73.77%
$-- $398
Aug 30, 3 PM $0.000524
+0.00%
$-- $346
Aug 30, 12 PM $0.000501
+0.00%
$-- $480
Aug 30, 11 AM $0.000512
-6.30%
$-- $472
Aug 30, 1 AM $0.00061
-7.93%
$-- $480
Aug 29, 10 PM $0.000672
+9.87%
$-- $493
Aug 29, 6 PM $0.000602
-22.13%
$-- $529
Aug 29, 5 PM $0.000792
+28.40%
$-- $464
Aug 29, 4 PM $0.000577
+71.31%
$-- $415
Aug 29, 3 PM $0.000323
+9.52%
$-- $289
Aug 29, 2 PM $0.000286
+10.85%
$-- $245
Aug 29, 1 PM $0.000257
+12.47%
$-- $230
Aug 29, 12 PM $0.000227
+39.77%
$-- $222
Aug 29, 6 AM $0.000205
+0.00%
$-- $1,011
Aug 29, 5 AM $0.000211
-9.04%
$-- $1,007
Aug 29, 4 AM $0.00026
-3.25%
$-- $1,082
Aug 29, 2 AM $0.00027
+0.00%
$-- $1,110
Aug 29, 1 AM $0.000285
+0.00%
$-- $1,107