Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Cat Historical Data

SWOLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.000699
+0.29%
$-- $10,038
Sep 20, 3 PM $0.000701
-0.95%
$-- $9,992
Sep 20, 11 AM $0.000709
-6.00%
$-- $10,977
Sep 20, 10 AM $0.000762
+0.39%
$-- $9,631
Sep 20, 9 AM $0.000759
+1.78%
$-- $9,296
Sep 20, 8 AM $0.000745
+0.30%
$-- $9,213
Sep 20, 7 AM $0.000739
+1.33%
$-- $9,080
Sep 20, 6 AM $0.000728
-5.88%
$-- $9,158
Sep 20, 5 AM $0.000787
+0.00%
$-- $5,602
Sep 20, 4 AM $0.000798
+0.00%
$-- $5,630
Sep 20, 12 AM $0.000798
+1.06%
$-- $7,749
Sep 19, 11 PM $0.000782
+0.00%
$-- $8,620
Sep 19, 10 PM $0.000798
+0.00%
$-- $8,896
Sep 19, 9 PM $0.000791
-4.86%
$-- $9,332
Sep 19, 8 PM $0.000831
-2.27%
$-- $8,510
Sep 19, 7 PM $0.000857
-2.30%
$-- $8,626
Sep 19, 6 PM $0.00092
+2.02%
$-- $8,692
Sep 19, 5 PM $0.00108
+0.00%
$-- $9,488
Sep 19, 4 PM $0.000901
-0.94%
$-- $9,483
Sep 19, 3 PM $0.000909
-1.41%
$-- $9,471
Sep 19, 2 PM $0.000922
-2.75%
$-- $15,077
Sep 19, 1 PM $0.000954
-1.67%
$-- $16,081
Sep 19, 12 PM $0.00097
+0.02%
$-- $16,680
Sep 19, 7 AM $0.000969
-0.09%
$-- $22,671
Sep 19, 6 AM $0.000987
+0.00%
$-- $22,326
Sep 19, 5 AM $0.000988
+0.01%
$-- $22,261
Sep 19, 4 AM $0.000984
-3.68%
$-- $23,340
Sep 19, 3 AM $0.00104
+1.72%
$-- $23,061
Sep 19, 2 AM $0.00101
+0.08%
$-- $22,733
Sep 19, 1 AM $0.000997
+0.14%
$-- $22,576
Sep 19, 12 AM $0.00099
-7.23%
$-- $22,034
Sep 18, 10 PM $0.00107
-0.92%
$-- $25,723
Sep 18, 9 PM $0.00109
-1.23%
$-- $24,809
Sep 18, 8 PM $0.0011
+0.00%
$-- $25,325
Sep 18, 7 PM $0.00111
-5.62%
$-- $24,679
Sep 18, 6 PM $0.00118
-2.64%
$-- $25,597
Sep 18, 4 PM $0.00121
-4.03%
$-- $28,898
Sep 18, 3 PM $0.00127
-11.18%
$-- $31,957
Sep 18, 2 PM $0.00143
+18.80%
$-- $30,500
Sep 18, 1 PM $0.00116
-2.28%
$-- $26,612
Sep 18, 12 PM $0.00119
-5.10%
$-- $26,304
Sep 18, 11 AM $0.00128
-0.02%
$-- $26,519
Sep 18, 10 AM $0.00126
+7.64%
$-- $26,522
Sep 18, 9 AM $0.00117
+3.92%
$-- $24,381
Sep 18, 8 AM $0.00113
+8.22%
$-- $23,567
Sep 18, 4 AM $0.00104
-5.70%
$-- $22,624
Sep 18, 2 AM $0.0011
+0.47%
$-- $21,475
Sep 18, 1 AM $0.00109
+0.24%
$-- $21,947
Sep 18, 12 AM $0.00109
+0.00%
$-- $21,705
Sep 17, 11 PM $0.00108
+8.87%
$-- $21,584