EVOLVER Historical Data

EVOLVER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅685
+0.00%
$ -- $ 11,178
Today, at 2 PM $ 0.0₅709
+3.46%
$ -- $ 13,923
Today, at 1 PM $ 0.0₅686
+16.27%
$ -- $ 16,300
Today, at 12 PM $ 0.0₅588
-23.01%
$ -- $ 16,379
Today, at 11 AM $ 0.0₅764
+5.16%
$ -- $ 34,098
Today, at 10 AM $ 0.0₅713
+3.32%
$ -- $ 50,740
Today, at 9 AM $ 0.0₅714
-24.39%
$ -- $ 50,539
Today, at 8 AM $ 0.0₅931
-5.73%
$ -- $ 66,079
Today, at 7 AM $ 0.0000105
-2.24%
$ -- $ 71,153
Today, at 6 AM $ 0.0000108
-15.09%
$ -- $ 68,958
Today, at 5 AM $ 0.0000127
-7.43%
$ -- $ 83,135
Today, at 4 AM $ 0.0000138
-4.49%
$ -- $ 90,146
Today, at 3 AM $ 0.0000146
+21.03%
$ -- $ 95,601
Today, at 2 AM $ 0.0000123
-12.73%
$ -- $ 75,554
Today, at 1 AM $ 0.0000142
+0.00%
$ -- $ 101,887
Yesterday, at 12 AM $ 0.0000163
+5.12%
$ -- $ 88,993
Yesterday, at 11 PM $ 0.0000159
-2.37%
$ -- $ 99,982
Yesterday, at 10 PM $ 0.0000163
-0.04%
$ -- $ 100,076
Yesterday, at 9 PM $ 0.0000163
-6.53%
$ -- $ 99,869
Yesterday, at 8 PM $ 0.0000174
+10.64%
$ -- $ 96,111
Yesterday, at 7 PM $ 0.0000157
+6.75%
$ -- $ 89,467
Yesterday, at 6 PM $ 0.0000138
+3.12%
$ -- $ 83,802
Yesterday, at 5 PM $ 0.0000146
-2.36%
$ -- $ 89,963
Download