SolPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000176
+20.14%
$ -- $ 144
Apr 2025 $ 0.000149
+10.64%
$ -- $ 128
Mar 2025 $ 0.00013
+0.00%
$ -- $ 0.1
Feb 2025 $ 0.000175
-26.36%
$ -- $ 52
Jan 2025 $ 0.000274
-10.71%
$ -- $ 316
Nov 2024 $ 0.000454
-3.49%
$ -- $ 5,524
Oct 2024 $ 0.000248
+39.59%
$ -- $ 718
Sep 2024 $ 0.000178
+16.50%
$ 17,755 $ 1,651
Aug 2024 $ 0.000265
+4.90%
$ -- $ 7,927
Jul 2024 $ 0.000234
-17.99%
$ -- $ 2,327
Jun 2024 $ 0.000285
-41.82%
$ 28,454 $ 11,584
May 2024 $ 0.000489
-79.28%
$ 48,934 $ 100,694
Apr 2024 $ 0.00236
-63.15%
$ 235,585 $ 533,452
Mar 2024 $ 0.00635
-59.42%
$ 635,061 $ 6.76 million
Download