SolPets Historical Data

PETS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00098
-5.34%
$ 97,973 $ 3,642
May 4, 2024 $ 0.00103
+5.61%
$ 103,341 $ 2,862
May 3, 2024 $ 0.000979
-13.30%
$ 97,921 $ 5,021
May 2, 2024 $ 0.00114
+11.40%
$ 113,703 $ 2,871
May 1, 2024 $ 0.00102
-56.96%
$ 101,973 $ 39,776
Apr 30, 2024 $ 0.00236
-24.98%
$ 235,585 $ 11,243
Apr 29, 2024 $ 0.00314
+0.54%
$ 314,366 $ 7,544
Apr 28, 2024 $ 0.00314
-19.88%
$ 313,535 $ 14,431
Apr 27, 2024 $ 0.00393
+2.17%
$ 392,708 $ 7,284
Apr 26, 2024 $ 0.00385
-7.72%
$ 385,018 $ 1,754
Apr 25, 2024 $ 0.00418
+11.10%
$ 417,563 $ 4,137
Apr 24, 2024 $ 0.00376
-16.96%
$ 375,797 $ 9,554
Apr 23, 2024 $ 0.00454
-15.75%
$ 453,762 $ 8,523
Apr 22, 2024 $ 0.00539
+24.34%
$ 538,636 $ 11,069
Apr 21, 2024 $ 0.00433
+12.23%
$ 432,735 $ 6,083
Apr 20, 2024 $ 0.00386
+8.90%
$ 385,908 $ 3,474
Apr 19, 2024 $ 0.00353
-1.46%
$ 353,337 $ 8,947
Apr 18, 2024 $ 0.00357
-8.21%
$ 356,622 $ 4,737
Apr 17, 2024 $ 0.00389
+1.59%
$ 389,384 $ 9,007
Apr 16, 2024 $ 0.00384
+9.49%
$ 383,793 $ 21,271
Apr 15, 2024 $ 0.0035
-13.63%
$ 349,707 $ 8,928
Apr 14, 2024 $ 0.00405
+12.31%
$ 405,187 $ 11,018
Apr 13, 2024 $ 0.00362
-15.49%
$ 361,946 $ 9,462
Apr 12, 2024 $ 0.00429
-9.07%
$ 428,544 $ 9,015
Apr 11, 2024 $ 0.00475
-0.75%
$ 474,894 $ 23,458
Apr 10, 2024 $ 0.00478
+5.07%
$ 477,740 $ 20,444
Apr 9, 2024 $ 0.00455
-4.53%
$ 455,452 $ 11,133
Apr 8, 2024 $ 0.00477
-11.70%
$ 477,429 $ 45,613
Apr 7, 2024 $ 0.00539
-0.09%
$ 538,791 $ 24,988
Apr 6, 2024 $ 0.0054
+4.07%
$ 539,669 $ 14,836
Apr 5, 2024 $ 0.00519
+11.61%
$ 518,783 $ 10,396
Apr 4, 2024 $ 0.00462
-16.23%
$ 462,424 $ 25,340
Apr 3, 2024 $ 0.00554
+5.40%
$ 553,589 $ 25,297
Apr 2, 2024 $ 0.00526
-21.19%
$ 526,019 $ 114,087
Apr 1, 2024 $ 0.00712
+11.44%
$ 665,378 $ 50,379
Mar 31, 2024 $ 0.00635
+28.97%
$ 635,061 $ 47,636
Mar 30, 2024 $ 0.00507
-30.69%
$ 506,956 $ 177,501
Mar 29, 2024 $ 0.0075
-10.83%
$ 749,809 $ 120,787
Mar 28, 2024 $ 0.00845
-7.65%
$ 845,298 $ 246,445
Mar 27, 2024 $ 0.0092
-44.71%
$ 920,392 $ 1.41 million
Mar 26, 2024 $ 0.0166
+66.70%
$ 1.66 million $ 1.43 million
Mar 25, 2024 $ 0.00997
-6.68%
$ 996,529 $ 482,166
Mar 24, 2024 $ 0.0107
+4.94%
$ 1.07 million $ 298,521
Mar 23, 2024 $ 0.0103
+34.62%
$ 1.03 million $ 100,915
Mar 22, 2024 $ 0.00761
+17.79%
$ 760,769 $ 168,535
Mar 21, 2024 $ 0.00645
-32.97%
$ 645,376 $ 233,500
Mar 20, 2024 $ 0.00965
-15.48%
$ 964,781 $ 1.31 million
Mar 19, 2024 $ 0.012
-4.94%
$ 1.2 million $ 162,861
Mar 18, 2024 $ 0.0117
-25.08%
$ 1.17 million $ 573,290
Download