Tiny Humans AI Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000851
+0.00%
$-- $20,433
Today, at 4 AM $0.0000851
+0.18%
$-- $20,433
Yesterday, at 5 PM $0.000086
+0.00%
$-- $36,885
Yesterday, at 4 PM $0.0000863
+0.00%
$-- $37,010
Yesterday, at 3 PM $0.0000861
+0.03%
$-- $36,918
Yesterday, at 2 PM $0.0000857
-99.53%
$-- $36,673
Yesterday, at 1 PM $0.0183
+0.13%
$-- $3.99 million
Yesterday, at 12 PM $0.0183
+6.38%
$-- $3.98 million
Yesterday, at 11 AM $0.0172
+10.77%
$-- $3.73 million
Yesterday, at 10 AM $0.0155
+0.58%
$-- $3.36 million
Download