Tiny Humans AI Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.0000851
+0.00%
$-- $20,433
4:22 AM $0.000085
+0.00%
$-- $20,401
4:07 AM $0.000085
+0.00%
$-- $20,425
5:55 PM $0.000086
+0.00%
$-- $36,885
4:02 PM $0.0000863
+0.00%
$-- $37,010
3:57 PM $0.0000861
+0.00%
$-- $36,918
3:48 PM $0.000086
+0.00%
$-- $36,900
2:49 PM $0.0000857
+1.85%
$-- $36,673
2:48 PM $0.0000835
+18.46%
$-- $34,687
2:47 PM $0.0000699
+20.33%
$-- $28,156
2:46 PM $0.000058
-83.36%
$-- $17,609
2:45 PM $0.000662
+0.05%
$-- $192,676
2:44 PM $0.000662
-0.01%
$-- $192,519
2:43 PM $0.000662
+0.04%
$-- $192,518
2:42 PM $0.000661
-0.07%
$-- $192,460
2:41 PM $0.000662
-0.17%
$-- $192,630
2:40 PM $0.000663
-0.19%
$-- $192,905
2:39 PM $0.000664
+0.25%
$-- $193,088
2:38 PM $0.000662
+0.01%
$-- $192,518
2:37 PM $0.000662
+0.16%
$-- $192,513
2:36 PM $0.000661
+0.40%
$-- $192,079
2:35 PM $0.000657
+0.19%
$-- $190,749
2:34 PM $0.000655
+0.84%
$-- $190,185
2:33 PM $0.000652
+0.40%
$-- $189,088
2:32 PM $0.000648
-0.09%
$-- $187,867
2:31 PM $0.000647
-0.09%
$-- $187,560
2:30 PM $0.000648
-0.13%
$-- $187,679
2:29 PM $0.000648
+0.45%
$-- $187,897
2:28 PM $0.000646
+0.43%
$-- $186,983
2:27 PM $0.000643
+0.31%
$-- $186,157
2:26 PM $0.00064
+0.53%
$-- $185,408
2:25 PM $0.000637
+0.41%
$-- $184,365
2:24 PM $0.000634
+0.60%
$-- $183,465
2:23 PM $0.00063
+0.77%
$-- $181,979
2:22 PM $0.000625
-0.07%
$-- $180,603
2:21 PM $0.000625
-74.52%
$-- $161,871
2:20 PM $0.00244
+8.96%
$-- $629,670
2:19 PM $0.00224
+10.27%
$-- $573,150
2:18 PM $0.00202
+10.37%
$-- $514,570
2:17 PM $0.00182
+9.74%
$-- $460,947
2:16 PM $0.00165
+11.06%
$-- $415,217
2:15 PM $0.00148
+12.30%
$-- $369,920
2:14 PM $0.00131
+6.64%
$-- $326,382
2:13 PM $0.00123
+0.74%
$-- $304,942
2:12 PM $0.00122
+1.13%
$-- $302,344
2:11 PM $0.00121
+1.29%
$-- $298,487
2:10 PM $0.00119
+1.10%
$-- $294,367
2:09 PM $0.00118
+1.05%
$-- $290,806
2:08 PM $0.00116
+1.31%
$-- $287,426
2:07 PM $0.00115
-60.00%
$-- $267,388
Download