Tiny Humans AI Historical Data

TINY Page 5
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.017
+0.06%
$-- $3.7 million
11:52 AM $0.017
+0.03%
$-- $3.7 million
11:51 AM $0.017
+0.06%
$-- $3.7 million
11:50 AM $0.017
+3.63%
$-- $3.69 million
11:49 AM $0.0164
+0.03%
$-- $3.57 million
11:48 AM $0.0164
+0.00%
$-- $3.56 million
11:47 AM $0.0164
-0.20%
$-- $3.56 million
11:46 AM $0.0164
+0.25%
$-- $3.57 million
11:45 AM $0.0164
+0.02%
$-- $3.56 million
11:44 AM $0.0164
+0.01%
$-- $3.56 million
11:43 AM $0.0164
-0.01%
$-- $3.56 million
11:42 AM $0.0164
-0.01%
$-- $3.56 million
11:41 AM $0.0164
+0.00%
$-- $3.56 million
11:40 AM $0.0164
-0.07%
$-- $3.56 million
11:39 AM $0.0164
+0.12%
$-- $3.56 million
11:38 AM $0.0164
+0.00%
$-- $3.56 million
11:37 AM $0.0164
+0.08%
$-- $3.56 million
11:36 AM $0.0164
+0.05%
$-- $3.56 million
11:35 AM $0.0164
+0.13%
$-- $3.55 million
11:34 AM $0.0163
+0.14%
$-- $3.55 million
11:33 AM $0.0163
+0.03%
$-- $3.54 million
11:32 AM $0.0163
+0.22%
$-- $3.54 million
11:31 AM $0.0163
+0.06%
$-- $3.53 million
11:30 AM $0.0162
+0.06%
$-- $3.53 million
11:29 AM $0.0162
+0.15%
$-- $3.52 million
11:28 AM $0.0162
+0.24%
$-- $3.52 million
11:27 AM $0.0162
-0.17%
$-- $3.51 million
11:26 AM $0.0162
-0.23%
$-- $3.52 million
11:25 AM $0.0162
+0.05%
$-- $3.52 million
11:24 AM $0.0162
+0.17%
$-- $3.52 million
11:23 AM $0.0162
-0.04%
$-- $3.52 million
11:22 AM $0.0162
-0.10%
$-- $3.52 million
11:21 AM $0.0162
+0.06%
$-- $3.52 million
11:20 AM $0.0162
+0.27%
$-- $3.52 million
11:19 AM $0.0162
+0.19%
$-- $3.51 million
11:18 AM $0.0161
+0.23%
$-- $3.5 million
11:17 AM $0.0161
+0.19%
$-- $3.49 million
11:16 AM $0.0161
+0.18%
$-- $3.49 million
11:15 AM $0.016
+0.35%
$-- $3.48 million
11:14 AM $0.016
+0.03%
$-- $3.47 million
11:13 AM $0.016
+0.14%
$-- $3.46 million
11:12 AM $0.0159
+0.29%
$-- $3.46 million
11:11 AM $0.0159
+0.25%
$-- $3.45 million
11:10 AM $0.0159
+0.12%
$-- $3.44 million
11:09 AM $0.0158
+0.20%
$-- $3.43 million
11:08 AM $0.0158
+0.21%
$-- $3.43 million
11:07 AM $0.0158
+0.24%
$-- $3.42 million
11:06 AM $0.0157
+0.42%
$-- $3.41 million
11:05 AM $0.0157
+0.18%
$-- $3.4 million
11:04 AM $0.0156
+0.26%
$-- $3.39 million