Tiny Humans AI Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
9:43 AM $0.0000819
+0.00%
$-- $59,694
9:41 AM $0.000122
+0.00%
$-- $84,409
9:40 AM $0.000267
-70.33%
$-- $167,346
9:39 AM $0.00111
+57.48%
$-- $655,427
9:38 AM $0.000654
+345.72%
$-- $352,250
9:37 AM $0.000137
-18.59%
$-- $67,999
9:36 AM $0.000167
-77.34%
$-- $65,755
9:35 AM $0.000734
+12.76%
$-- $286,750
9:34 AM $0.000647
+13.29%
$-- $250,516
9:33 AM $0.000569
+13.26%
$-- $218,241
9:32 AM $0.000498
+15.13%
$-- $188,914
9:31 AM $0.000429
+17.01%
$-- $160,664
9:30 AM $0.000364
+17.73%
$-- $134,016
9:29 AM $0.000306
+20.53%
$-- $110,727
9:28 AM $0.000252
-31.19%
$-- $70,872
9:27 AM $0.000362
+17.18%
$-- $100,033
9:26 AM $0.000307
+262.96%
$-- $65,915
4:23 AM $0.0000851
+0.00%
$-- $20,433
4:22 AM $0.000085
+0.00%
$-- $20,401
4:07 AM $0.000085
+0.00%
$-- $20,425
5:55 PM $0.000086
+0.00%
$-- $36,885
4:02 PM $0.0000863
+0.00%
$-- $37,010
3:57 PM $0.0000861
+0.00%
$-- $36,918
3:48 PM $0.000086
+0.00%
$-- $36,900
2:49 PM $0.0000857
+1.85%
$-- $36,673
2:48 PM $0.0000835
+18.46%
$-- $34,687
2:47 PM $0.0000699
+20.33%
$-- $28,156
2:46 PM $0.000058
-83.36%
$-- $17,609
2:45 PM $0.000662
+0.05%
$-- $192,676
2:44 PM $0.000662
-0.01%
$-- $192,519
2:43 PM $0.000662
+0.04%
$-- $192,518
2:42 PM $0.000661
-0.07%
$-- $192,460
2:41 PM $0.000662
-0.17%
$-- $192,630
2:40 PM $0.000663
-0.19%
$-- $192,905
2:39 PM $0.000664
+0.25%
$-- $193,088
2:38 PM $0.000662
+0.01%
$-- $192,518
2:37 PM $0.000662
+0.16%
$-- $192,513
2:36 PM $0.000661
+0.40%
$-- $192,079
2:35 PM $0.000657
+0.19%
$-- $190,749
2:34 PM $0.000655
+0.84%
$-- $190,185
2:33 PM $0.000652
+0.40%
$-- $189,088
2:32 PM $0.000648
-0.09%
$-- $187,867
2:31 PM $0.000647
-0.09%
$-- $187,560
2:30 PM $0.000648
-0.13%
$-- $187,679
2:29 PM $0.000648
+0.45%
$-- $187,897
2:28 PM $0.000646
+0.43%
$-- $186,983
2:27 PM $0.000643
+0.31%
$-- $186,157
2:26 PM $0.00064
+0.53%
$-- $185,408
2:25 PM $0.000637
+0.41%
$-- $184,365
2:24 PM $0.000634
+0.60%
$-- $183,465
Download