Coinranking
GRMS Historical Data
GRMS
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.000425 | -0.06% |
| Feb 3, 2025 | $ 0.000424 | +0.00% |
| Feb 2, 2025 | $ 0.000424 | +0.21% |
| Feb 1, 2025 | $ 0.000423 | -15.04% |
| Jan 31, 2025 | $ 0.000498 | +0.86% |
| Jan 30, 2025 | $ 0.000494 | -7.71% |
| Jan 29, 2025 | $ 0.000535 | +0.00% |
| Jan 28, 2025 | $ 0.000539 | +0.78% |
| Jan 27, 2025 | $ 0.000535 | -4.40% |
| Jan 26, 2025 | $ 0.000559 | -4.97% |
| Jan 25, 2025 | $ 0.000591 | +5.74% |
| Jan 24, 2025 | $ 0.000559 | -19.24% |
| Jan 23, 2025 | $ 0.000692 | -0.22% |
| Jan 22, 2025 | $ 0.000693 | -0.59% |
| Jan 21, 2025 | $ 0.000697 | -6.23% |
| Jan 20, 2025 | $ 0.000743 | -1.16% |
| Jan 19, 2025 | $ 0.000752 | +0.02% |
| Jan 18, 2025 | $ 0.000752 | -6.92% |
| Jan 17, 2025 | $ 0.000808 | +1.23% |
| Jan 16, 2025 | $ 0.000798 | -2.92% |
| Jan 15, 2025 | $ 0.000822 | -0.06% |
| Jan 14, 2025 | $ 0.000816 | -0.01% |
| Jan 13, 2025 | $ 0.000817 | -3.65% |
| Jan 12, 2025 | $ 0.00084 | -3.00% |
| Jan 11, 2025 | $ 0.000866 | -0.58% |
| Jan 10, 2025 | $ 0.000871 | -3.27% |
| Jan 9, 2025 | $ 0.0009 | -4.87% |
| Jan 8, 2025 | $ 0.000947 | -6.09% |
| Jan 7, 2025 | $ 0.00101 | -7.19% |
| Jan 6, 2025 | $ 0.00111 | +0.29% |
| Jan 5, 2025 | $ 0.00109 | -2.42% |
| Jan 4, 2025 | $ 0.00112 | -0.95% |
| Jan 3, 2025 | $ 0.00113 | +0.12% |
| Jan 2, 2025 | $ 0.00113 | +0.22% |
| Jan 1, 2025 | $ 0.00113 | +0.76% |
| Dec 31, 2024 | $ 0.00112 | -4.17% |
| Dec 30, 2024 | $ 0.00118 | -0.40% |
| Dec 29, 2024 | $ 0.00118 | -8.53% |
| Dec 28, 2024 | $ 0.000788 | -45.79% |
| Dec 27, 2024 | $ 0.00145 | +4.94% |
| Dec 26, 2024 | $ 0.00138 | -5.47% |
| Dec 25, 2024 | $ 0.00146 | -0.20% |
| Dec 24, 2024 | $ 0.00186 | +0.97% |
| Dec 23, 2024 | $ 0.00185 | -0.29% |
| Dec 22, 2024 | $ 0.00187 | -6.90% |
| Dec 21, 2024 | $ 0.002 | -13.29% |
| Dec 20, 2024 | $ 0.00231 | -0.52% |
| Dec 19, 2024 | $ 0.00232 | +12.55% |
| Dec 18, 2024 | $ 0.00206 | -14.29% |
| Dec 17, 2024 | $ 0.00241 | +14.89% |
Previous Next