GRMS Historical Data

GRMS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000425
-14.70%
$-- $32
Jan 2025 $0.000494
-55.92%
$3,625 $443
Dec 2024 $0.00118
+2.61%
$8,154 $2,409
Nov 2024 $0.000995
+294.84%
$8,356 $14,673
Oct 2024 $0.00025
-20.13%
$1,834 $248
Sep 2024 $0.000313
-11.33%
$2,278 $199
Aug 2024 $0.000353
-39.59%
$2,569 $459
Jul 2024 $0.000583
-47.89%
$4,241 $1,685
Jun 2024 $0.00112
-33.32%
$8,142 $1,866
May 2024 $0.00168
-59.12%
$12,210 $142,290
Apr 2024 $0.0041
+85.45%
$29,830 $118,772
Download