GRMS Historical Data

GRMS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000425
-14.70%
$ -- $ 32
Jan 2025 $ 0.000494
-55.92%
$ 3,625 $ 443
Dec 2024 $ 0.00118
+2.61%
$ 8,154 $ 2,409
Nov 2024 $ 0.000995
+294.84%
$ 8,356 $ 14,673
Oct 2024 $ 0.00025
-20.13%
$ 1,834 $ 248
Sep 2024 $ 0.000313
-11.33%
$ 2,278 $ 199
Aug 2024 $ 0.000353
-39.59%
$ 2,569 $ 459
Jul 2024 $ 0.000583
-47.89%
$ 4,241 $ 1,685
Jun 2024 $ 0.00112
-33.32%
$ 8,142 $ 1,866
May 2024 $ 0.00168
-59.12%
$ 12,210 $ 142,290
Apr 2024 $ 0.0041
+85.45%
$ 29,830 $ 118,772
Download