GRMS Historical Data

GRMS
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000425
+0.19%
$-- $9
Jan 27 $0.000424
-24.21%
$3,086 $68
Jan 20 $0.000591
-21.47%
$4,072 $170
Jan 13 $0.000752
-11.32%
$5,477 $92
Jan 6 $0.000866
-21.48%
$6,114 $69
Dec 30 $0.00112
-5.13%
$7,968 $61
Dec 23 $0.000788
-57.46%
$8,608 $126
Dec 16 $0.002
-16.78%
$13,575 $268
Dec 9 $0.0024
+116.41%
$17,520 $784
Dec 2 $0.00139
+20.74%
$8,072 $830
Nov 25 $0.00115
+24.81%
$8,394 $2,178
Nov 18 $0.0009
+18.42%
$6,769 $334
Nov 11 $0.000938
+70.24%
$5,532 $11,664
Nov 4 $0.000405
+82.43%
$4,011 $627
Oct 28 $0.000222
+1.83%
$1,616 $41
Oct 21 $0.000219
-12.38%
$1,587 $40
Oct 14 $0.00025
+7.27%
$1,819 $63
Oct 7 $0.000233
-11.41%
$1,696 $27
Sep 30 $0.000263
-12.40%
$1,914 $94
Sep 23 $0.000301
-7.10%
$2,184 $71
Sep 16 $0.000323
+0.33%
$2,358 $34
Sep 9 $0.000328
+3.77%
$2,343 $24
Sep 2 $0.000337
-3.76%
$2,301 $33
Aug 26 $0.00035
-43.40%
$2,546 $70
Aug 19 $0.000368
-16.36%
$4,498 $67
Aug 12 $0.000435
+12.35%
$3,201 $65
Aug 5 $0.00038
-22.04%
$2,819 $86
Jul 29 $0.000497
-15.81%
$3,550 $110
Jul 22 $0.000582
-15.29%
$4,298 $151
Jul 15 $0.000669
-32.30%
$4,977 $409
Jul 8 $0.000991
-8.71%
$7,150 $89
Jul 1 $0.00111
-1.08%
$7,903 $578
Jun 24 $0.0011
+4.19%
$8,142 $344
Jun 17 $0.00118
-3.49%
$-- $66
Jun 10 $0.00122
-14.14%
$8,898 $257
Jun 3 $0.00152
-17.55%
$10,365 $989
May 27 $0.00184
+2.34%
$13,428 $650
May 20 $0.00336
-29.41%
$13,122 $2,824
May 13 $0.00634
+2.10%
$34,629 $5,692
May 6 $0.00614
+63.42%
$45,230 $117,098
Apr 29 $0.00377
-6.38%
$27,594 $22,905
Apr 22 $0.00438
+14.84%
$29,332 $11,331
Apr 15 $0.00382
+49.57%
$27,753 $16,663
Apr 8 $0.00201
-47.15%
$18,605 $23,811
Apr 1 $0.00404
+82.71%
$27,753 $24,596
Download