GRMS Historical Data

GRMS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000425
+0.19%
$ -- $ 9
Jan 27 $ 0.000424
-24.21%
$ 3,086 $ 68
Jan 20 $ 0.000591
-21.47%
$ 4,072 $ 170
Jan 13 $ 0.000752
-11.32%
$ 5,477 $ 92
Jan 6 $ 0.000866
-21.48%
$ 6,114 $ 69
Dec 30 $ 0.00112
-5.13%
$ 7,968 $ 61
Dec 23 $ 0.000788
-57.46%
$ 8,608 $ 126
Dec 16 $ 0.002
-16.78%
$ 13,575 $ 268
Dec 9 $ 0.0024
+116.41%
$ 17,520 $ 784
Dec 2 $ 0.00139
+20.74%
$ 8,072 $ 830
Nov 25 $ 0.00115
+24.81%
$ 8,394 $ 2,178
Nov 18 $ 0.0009
+18.42%
$ 6,769 $ 334
Nov 11 $ 0.000938
+70.24%
$ 5,532 $ 11,664
Nov 4 $ 0.000405
+82.43%
$ 4,011 $ 627
Oct 28 $ 0.000222
+1.83%
$ 1,616 $ 41
Oct 21 $ 0.000219
-12.38%
$ 1,587 $ 40
Oct 14 $ 0.00025
+7.27%
$ 1,819 $ 63
Oct 7 $ 0.000233
-11.41%
$ 1,696 $ 27
Sep 30 $ 0.000263
-12.40%
$ 1,914 $ 94
Sep 23 $ 0.000301
-7.10%
$ 2,184 $ 71
Sep 16 $ 0.000323
+0.33%
$ 2,358 $ 34
Sep 9 $ 0.000328
+3.77%
$ 2,343 $ 24
Sep 2 $ 0.000337
-3.76%
$ 2,301 $ 33
Aug 26 $ 0.00035
-43.40%
$ 2,546 $ 70
Aug 19 $ 0.000368
-16.36%
$ 4,498 $ 67
Aug 12 $ 0.000435
+12.35%
$ 3,201 $ 65
Aug 5 $ 0.00038
-22.04%
$ 2,819 $ 86
Jul 29 $ 0.000497
-15.81%
$ 3,550 $ 110
Jul 22 $ 0.000582
-15.29%
$ 4,298 $ 151
Jul 15 $ 0.000669
-32.30%
$ 4,977 $ 409
Jul 8 $ 0.000991
-8.71%
$ 7,150 $ 89
Jul 1 $ 0.00111
-1.08%
$ 7,903 $ 578
Jun 24 $ 0.0011
+4.19%
$ 8,142 $ 344
Jun 17 $ 0.00118
-3.49%
$ -- $ 66
Jun 10 $ 0.00122
-14.14%
$ 8,898 $ 257
Jun 3 $ 0.00152
-17.55%
$ 10,365 $ 989
May 27 $ 0.00184
+2.34%
$ 13,428 $ 650
May 20 $ 0.00336
-29.41%
$ 13,122 $ 2,824
May 13 $ 0.00634
+2.10%
$ 34,629 $ 5,692
May 6 $ 0.00614
+63.42%
$ 45,230 $ 117,098
Apr 29 $ 0.00377
-6.38%
$ 27,594 $ 22,905
Apr 22 $ 0.00438
+14.84%
$ 29,332 $ 11,331
Apr 15 $ 0.00382
+49.57%
$ 27,753 $ 16,663
Apr 8 $ 0.00201
-47.15%
$ 18,605 $ 23,811
Apr 1 $ 0.00404
+82.71%
$ 27,753 $ 24,596
Download