Coinranking
GRMS Historical Data
GRMS
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.000218 | -0.46% |
| Oct 26, 2024 | $ 0.000219 | +0.58% |
| Oct 25, 2024 | $ 0.000219 | -20.77% |
| Oct 24, 2024 | $ 0.000276 | -0.72% |
| Oct 23, 2024 | $ 0.000278 | +1.83% |
| Oct 22, 2024 | $ 0.000273 | +5.00% |
| Oct 21, 2024 | $ 0.00026 | +4.02% |
| Oct 20, 2024 | $ 0.00025 | +5.44% |
| Oct 19, 2024 | $ 0.000237 | +3.08% |
| Oct 18, 2024 | $ 0.00023 | +2.66% |
| Oct 17, 2024 | $ 0.000242 | +0.41% |
| Oct 16, 2024 | $ 0.000241 | +5.27% |
| Oct 15, 2024 | $ 0.000229 | +1.33% |
| Oct 14, 2024 | $ 0.000226 | -3.03% |
| Oct 13, 2024 | $ 0.000233 | +0.00% |
| Oct 12, 2024 | $ 0.000233 | +0.00% |
| Oct 11, 2024 | $ 0.000233 | +0.00% |
| Oct 10, 2024 | $ 0.000233 | +0.00% |
| Oct 9, 2024 | $ 0.000233 | -2.66% |
| Oct 8, 2024 | $ 0.000239 | -9.33% |
| Oct 7, 2024 | $ 0.000264 | +0.38% |
| Oct 6, 2024 | $ 0.000263 | +0.07% |
| Oct 5, 2024 | $ 0.000263 | -14.95% |
| Oct 4, 2024 | $ 0.000309 | +0.98% |
| Oct 3, 2024 | $ 0.000308 | -14.21% |
| Oct 2, 2024 | $ 0.000359 | -14.52% |
| Oct 1, 2024 | $ 0.00042 | +34.19% |
| Sep 30, 2024 | $ 0.000313 | +4.33% |
| Sep 29, 2024 | $ 0.0003 | -0.33% |
| Sep 28, 2024 | $ 0.000301 | +3.09% |
| Sep 27, 2024 | $ 0.000292 | -0.01% |
| Sep 26, 2024 | $ 0.000292 | -1.01% |
| Sep 25, 2024 | $ 0.000295 | +0.00% |
| Sep 24, 2024 | $ 0.000295 | +0.00% |
| Sep 23, 2024 | $ 0.000295 | -8.95% |
| Sep 22, 2024 | $ 0.000324 | +0.31% |
| Sep 21, 2024 | $ 0.000323 | -0.61% |
| Sep 20, 2024 | $ 0.000325 | -0.07% |
| Sep 19, 2024 | $ 0.000325 | +0.36% |
| Sep 18, 2024 | $ 0.000324 | +0.06% |
| Sep 17, 2024 | $ 0.000324 | +0.78% |
| Sep 16, 2024 | $ 0.000321 | -0.18% |
| Sep 15, 2024 | $ 0.000322 | -1.84% |
| Sep 14, 2024 | $ 0.000328 | +0.02% |
| Sep 13, 2024 | $ 0.000328 | +1.82% |
| Sep 12, 2024 | $ 0.000322 | -0.27% |
| Sep 11, 2024 | $ 0.000323 | +0.00% |
| Sep 10, 2024 | $ 0.000323 | +0.64% |
| Sep 9, 2024 | $ 0.000321 | +1.53% |
| Sep 8, 2024 | $ 0.000316 | -6.12% |