GRMS Historical Data

GRMS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000218
-0.46%
$ 1,587 $ 3
Oct 26, 2024 $ 0.000219
+0.58%
$ 1,594 $ 3
Oct 25, 2024 $ 0.000219
-20.77%
$ 1,592 $ 9
Oct 24, 2024 $ 0.000276
-0.72%
$ 2,009 $ 4
Oct 23, 2024 $ 0.000278
+1.83%
$ 2,023 $ 4
Oct 22, 2024 $ 0.000273
+5.00%
$ 1,987 $ 5
Oct 21, 2024 $ 0.00026
+4.02%
$ 1,892 $ 16
Oct 20, 2024 $ 0.00025
+5.44%
$ 1,819 $ 20
Oct 19, 2024 $ 0.000237
+3.08%
$ 1,725 $ 5
Oct 18, 2024 $ 0.00023
+2.66%
$ 1,674 $ 15
Oct 17, 2024 $ 0.000242
+0.41%
$ 1,761 $ 5
Oct 16, 2024 $ 0.000241
+5.27%
$ 1,754 $ 4
Oct 15, 2024 $ 0.000229
+1.33%
$ 1,666 $ 4
Oct 14, 2024 $ 0.000226
-3.03%
$ 1,645 $ 11
Oct 13, 2024 $ 0.000233
+0.00%
$ 1,696 $ 3
Oct 12, 2024 $ 0.000233
+0.00%
$ 1,696 $ 3
Oct 11, 2024 $ 0.000233
+0.00%
$ 1,696 $ 3
Oct 10, 2024 $ 0.000233
+0.00%
$ 1,696 $ 3
Oct 9, 2024 $ 0.000233
-2.66%
$ 1,696 $ 4
Oct 8, 2024 $ 0.000239
-9.33%
$ 1,742 $ 10
Oct 7, 2024 $ 0.000264
+0.38%
$ 1,922 $ 3
Oct 6, 2024 $ 0.000263
+0.07%
$ 1,914 $ 5
Oct 5, 2024 $ 0.000263
-14.95%
$ 1,913 $ 10
Oct 4, 2024 $ 0.000309
+0.98%
$ 2,249 $ 4
Oct 3, 2024 $ 0.000308
-14.21%
$ 2,242 $ 8
Oct 2, 2024 $ 0.000359
-14.52%
$ 2,613 $ 8
Oct 1, 2024 $ 0.00042
+34.19%
$ 3,057 $ 60
Sep 30, 2024 $ 0.000313
+4.33%
$ 2,278 $ 5
Sep 29, 2024 $ 0.0003
-0.33%
$ 2,184 $ 4
Sep 28, 2024 $ 0.000301
+3.09%
$ 2,191 $ 5
Sep 27, 2024 $ 0.000292
-0.01%
$ 2,125 $ 7
Sep 26, 2024 $ 0.000292
-1.01%
$ 2,125 $ 5
Sep 25, 2024 $ 0.000295
+0.00%
$ 2,147 $ 3
Sep 24, 2024 $ 0.000295
+0.00%
$ 2,147 $ 4
Sep 23, 2024 $ 0.000295
-8.95%
$ 2,147 $ 47
Sep 22, 2024 $ 0.000324
+0.31%
$ 2,358 $ 4
Sep 21, 2024 $ 0.000323
-0.61%
$ 2,351 $ 13
Sep 20, 2024 $ 0.000325
-0.07%
$ 2,366 $ 4
Sep 19, 2024 $ 0.000325
+0.36%
$ 2,367 $ 6
Sep 18, 2024 $ 0.000324
+0.06%
$ 2,359 $ 4
Sep 17, 2024 $ 0.000324
+0.78%
$ 2,357 $ 4
Sep 16, 2024 $ 0.000321
-0.18%
$ 2,339 $ 3
Sep 15, 2024 $ 0.000322
-1.84%
$ 2,343 $ 10
Sep 14, 2024 $ 0.000328
+0.02%
$ 2,387 $ 4
Sep 13, 2024 $ 0.000328
+1.82%
$ 2,387 $ 4
Sep 12, 2024 $ 0.000322
-0.27%
$ 2,344 $ 4
Sep 11, 2024 $ 0.000323
+0.00%
$ 2,351 $ 4
Sep 10, 2024 $ 0.000323
+0.64%
$ 2,351 $ 4
Sep 9, 2024 $ 0.000321
+1.53%
$ 2,336 $ 5
Sep 8, 2024 $ 0.000316
-6.12%
$ 2,301 $ 9