GRMS Historical Data

GRMS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000218
-0.46%
$1,587 $3
Oct 26, 2024 $0.000219
+0.58%
$1,594 $3
Oct 25, 2024 $0.000219
-20.77%
$1,592 $9
Oct 24, 2024 $0.000276
-0.72%
$2,009 $4
Oct 23, 2024 $0.000278
+1.83%
$2,023 $4
Oct 22, 2024 $0.000273
+5.00%
$1,987 $5
Oct 21, 2024 $0.00026
+4.02%
$1,892 $16
Oct 20, 2024 $0.00025
+5.44%
$1,819 $20
Oct 19, 2024 $0.000237
+3.08%
$1,725 $5
Oct 18, 2024 $0.00023
+2.66%
$1,674 $15
Oct 17, 2024 $0.000242
+0.41%
$1,761 $5
Oct 16, 2024 $0.000241
+5.27%
$1,754 $4
Oct 15, 2024 $0.000229
+1.33%
$1,666 $4
Oct 14, 2024 $0.000226
-3.03%
$1,645 $11
Oct 13, 2024 $0.000233
+0.00%
$1,696 $3
Oct 12, 2024 $0.000233
+0.00%
$1,696 $3
Oct 11, 2024 $0.000233
+0.00%
$1,696 $3
Oct 10, 2024 $0.000233
+0.00%
$1,696 $3
Oct 9, 2024 $0.000233
-2.66%
$1,696 $4
Oct 8, 2024 $0.000239
-9.33%
$1,742 $10
Oct 7, 2024 $0.000264
+0.38%
$1,922 $3
Oct 6, 2024 $0.000263
+0.07%
$1,914 $5
Oct 5, 2024 $0.000263
-14.95%
$1,913 $10
Oct 4, 2024 $0.000309
+0.98%
$2,249 $4
Oct 3, 2024 $0.000308
-14.21%
$2,242 $8
Oct 2, 2024 $0.000359
-14.52%
$2,613 $8
Oct 1, 2024 $0.00042
+34.19%
$3,057 $60
Sep 30, 2024 $0.000313
+4.33%
$2,278 $5
Sep 29, 2024 $0.0003
-0.33%
$2,184 $4
Sep 28, 2024 $0.000301
+3.09%
$2,191 $5
Sep 27, 2024 $0.000292
-0.01%
$2,125 $7
Sep 26, 2024 $0.000292
-1.01%
$2,125 $5
Sep 25, 2024 $0.000295
+0.00%
$2,147 $3
Sep 24, 2024 $0.000295
+0.00%
$2,147 $4
Sep 23, 2024 $0.000295
-8.95%
$2,147 $47
Sep 22, 2024 $0.000324
+0.31%
$2,358 $4
Sep 21, 2024 $0.000323
-0.61%
$2,351 $13
Sep 20, 2024 $0.000325
-0.07%
$2,366 $4
Sep 19, 2024 $0.000325
+0.36%
$2,367 $6
Sep 18, 2024 $0.000324
+0.06%
$2,359 $4
Sep 17, 2024 $0.000324
+0.78%
$2,357 $4
Sep 16, 2024 $0.000321
-0.18%
$2,339 $3
Sep 15, 2024 $0.000322
-1.84%
$2,343 $10
Sep 14, 2024 $0.000328
+0.02%
$2,387 $4
Sep 13, 2024 $0.000328
+1.82%
$2,387 $4
Sep 12, 2024 $0.000322
-0.27%
$2,344 $4
Sep 11, 2024 $0.000323
+0.00%
$2,351 $4
Sep 10, 2024 $0.000323
+0.64%
$2,351 $4
Sep 9, 2024 $0.000321
+1.53%
$2,336 $5
Sep 8, 2024 $0.000316
-6.12%
$2,301 $9