Coinranking
GRMS Historical Data
GRMS
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.000337 | +0.61% |
| Sep 6, 2024 | $ 0.000335 | -2.67% |
| Sep 5, 2024 | $ 0.000344 | +2.32% |
| Sep 4, 2024 | $ 0.000336 | +0.00% |
| Sep 3, 2024 | $ 0.000336 | +0.09% |
| Sep 2, 2024 | $ 0.000336 | -4.05% |
| Sep 1, 2024 | $ 0.00035 | -0.90% |
| Aug 31, 2024 | $ 0.000353 | +0.27% |
| Aug 30, 2024 | $ 0.000352 | +5.73% |
| Aug 29, 2024 | $ 0.000333 | -4.31% |
| Aug 28, 2024 | $ 0.000348 | -0.29% |
| Aug 27, 2024 | $ 0.000348 | -11.99% |
| Aug 26, 2024 | $ 0.000615 | -0.47% |
| Aug 25, 2024 | $ 0.000618 | +68.03% |
| Aug 24, 2024 | $ 0.000368 | -2.88% |
| Aug 23, 2024 | $ 0.000379 | +2.27% |
| Aug 22, 2024 | $ 0.00037 | -4.55% |
| Aug 21, 2024 | $ 0.000388 | -4.23% |
| Aug 20, 2024 | $ 0.000405 | -5.70% |
| Aug 19, 2024 | $ 0.000429 | -2.32% |
| Aug 18, 2024 | $ 0.00044 | +2.26% |
| Aug 17, 2024 | $ 0.000435 | -1.17% |
| Aug 16, 2024 | $ 0.00044 | +0.62% |
| Aug 15, 2024 | $ 0.000438 | +11.30% |
| Aug 14, 2024 | $ 0.000393 | +0.53% |
| Aug 13, 2024 | $ 0.000391 | +1.10% |
| Aug 12, 2024 | $ 0.000387 | -0.08% |
| Aug 11, 2024 | $ 0.000387 | +1.80% |
| Aug 10, 2024 | $ 0.00038 | +1.30% |
| Aug 9, 2024 | $ 0.000375 | +5.29% |
| Aug 8, 2024 | $ 0.000357 | -16.50% |
| Aug 7, 2024 | $ 0.000427 | -1.06% |
| Aug 6, 2024 | $ 0.000431 | -9.31% |
| Aug 5, 2024 | $ 0.000474 | -2.78% |
| Aug 4, 2024 | $ 0.000488 | -1.88% |
| Aug 3, 2024 | $ 0.000497 | -12.66% |
| Aug 2, 2024 | $ 0.000567 | -2.18% |
| Aug 1, 2024 | $ 0.000584 | -0.12% |
| Jul 31, 2024 | $ 0.000583 | +1.55% |
| Jul 30, 2024 | $ 0.000575 | -0.05% |
| Jul 29, 2024 | $ 0.000575 | -2.62% |
| Jul 28, 2024 | $ 0.000591 | +1.63% |
| Jul 27, 2024 | $ 0.000582 | -2.51% |
| Jul 26, 2024 | $ 0.00063 | -1.46% |
| Jul 25, 2024 | $ 0.000675 | +0.09% |
| Jul 24, 2024 | $ 0.000678 | +0.06% |
| Jul 23, 2024 | $ 0.000678 | -1.24% |
| Jul 22, 2024 | $ 0.000688 | +0.20% |
| Jul 21, 2024 | $ 0.000684 | +2.23% |
| Jul 20, 2024 | $ 0.000669 | -36.31% |