GRMS Historical Data

GRMS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000337
+0.61%
$2,451 $5
Sep 6, 2024 $0.000335
-2.67%
$2,436 $5
Sep 5, 2024 $0.000344
+2.32%
$2,503 $7
Sep 4, 2024 $0.000336
+0.00%
$2,446 $4
Sep 3, 2024 $0.000336
+0.09%
$2,446 $3
Sep 2, 2024 $0.000336
-4.05%
$2,443 $8
Sep 1, 2024 $0.00035
-0.90%
$2,546 $6
Aug 31, 2024 $0.000353
+0.27%
$2,569 $4
Aug 30, 2024 $0.000352
+5.73%
$2,563 $9
Aug 29, 2024 $0.000333
-4.31%
$2,424 $6
Aug 28, 2024 $0.000348
-0.29%
$2,530 $11
Aug 27, 2024 $0.000348
-11.99%
$2,536 $23
Aug 26, 2024 $0.000615
-0.47%
$4,478 $11
Aug 25, 2024 $0.000618
+68.03%
$4,498 $67
Aug 24, 2024 $0.000368
-2.88%
$2,677 $8
Aug 23, 2024 $0.000379
+2.27%
$2,756 $6
Aug 22, 2024 $0.00037
-4.55%
$2,695 $15
Aug 21, 2024 $0.000388
-4.23%
$2,823 $9
Aug 20, 2024 $0.000405
-5.70%
$2,947 $15
Aug 19, 2024 $0.000429
-2.32%
$3,126 $12
Aug 18, 2024 $0.00044
+2.26%
$3,201 $19
Aug 17, 2024 $0.000435
-1.17%
$3,165 $10
Aug 16, 2024 $0.00044
+0.62%
$3,203 $9
Aug 15, 2024 $0.000438
+11.30%
$3,185 $18
Aug 14, 2024 $0.000393
+0.53%
$2,861 $9
Aug 13, 2024 $0.000391
+1.10%
$2,846 $8
Aug 12, 2024 $0.000387
-0.08%
$2,815 $11
Aug 11, 2024 $0.000387
+1.80%
$2,819 $10
Aug 10, 2024 $0.00038
+1.30%
$2,768 $9
Aug 9, 2024 $0.000375
+5.29%
$2,733 $11
Aug 8, 2024 $0.000357
-16.50%
$2,596 $28
Aug 7, 2024 $0.000427
-1.06%
$3,107 $8
Aug 6, 2024 $0.000431
-9.31%
$3,139 $18
Aug 5, 2024 $0.000474
-2.78%
$3,452 $12
Aug 4, 2024 $0.000488
-1.88%
$3,550 $10
Aug 3, 2024 $0.000497
-12.66%
$3,618 $29
Aug 2, 2024 $0.000567
-2.18%
$4,130 $10
Aug 1, 2024 $0.000584
-0.12%
$4,248 $34
Jul 31, 2024 $0.000583
+1.55%
$4,241 $12
Jul 30, 2024 $0.000575
-0.05%
$4,182 $12
Jul 29, 2024 $0.000575
-2.62%
$4,185 $14
Jul 28, 2024 $0.000591
+1.63%
$4,298 $18
Jul 27, 2024 $0.000582
-2.51%
$4,237 $26
Jul 26, 2024 $0.00063
-1.46%
$4,584 $23
Jul 25, 2024 $0.000675
+0.09%
$4,916 $69
Jul 24, 2024 $0.000678
+0.06%
$4,932 $11
Jul 23, 2024 $0.000678
-1.24%
$4,932 $11
Jul 22, 2024 $0.000688
+0.20%
$5,011 $10
Jul 21, 2024 $0.000684
+2.23%
$4,977 $375
Jul 20, 2024 $0.000669
-36.31%
$4,868 $236