GRMS Historical Data

GRMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00105
+1.32%
$ 7,641 $ 15
Jul 18, 2024 $ 0.00104
-2.64%
$ 7,542 $ 16
Jul 17, 2024 $ 0.00106
-3.55%
$ 7,715 $ 9
Jul 16, 2024 $ 0.00109
+9.20%
$ 7,910 $ 118
Jul 15, 2024 $ 0.000995
+0.72%
$ 7,243 $ 15
Jul 14, 2024 $ 0.000982
-0.63%
$ 7,150 $ 14
Jul 13, 2024 $ 0.000991
-3.81%
$ 7,211 $ 8
Jul 12, 2024 $ 0.00103
-1.10%
$ 7,489 $ 16
Jul 11, 2024 $ 0.00104
-4.50%
$ 7,572 $ 20
Jul 10, 2024 $ 0.00109
-0.69%
$ 7,932 $ 16
Jul 9, 2024 $ 0.0011
+0.62%
$ 7,987 $ 14
Jul 8, 2024 $ 0.00109
+0.49%
$ 7,938 $ 15
Jul 7, 2024 $ 0.00109
-1.85%
$ 7,903 $ 13
Jul 6, 2024 $ 0.00111
+0.38%
$ 8,050 $ 13
Jul 5, 2024 $ 0.0011
-1.11%
$ 8,020 $ 329
Jul 4, 2024 $ 0.00112
-2.85%
$ 8,138 $ 14
Jul 3, 2024 $ 0.00115
-8.24%
$ 8,377 $ 18
Jul 2, 2024 $ 0.00125
+19.06%
$ 9,129 $ 187
Jul 1, 2024 $ 0.00106
-5.37%
$ 7,666 $ 18
Jun 30, 2024 $ 0.00112
+1.55%
$ 8,142 $ 12
Jun 29, 2024 $ 0.0011
+0.21%
$ 8,016 $ 13
Jun 28, 2024 $ 0.0011
-9.62%
$ 7,999 $ 110
Jun 27, 2024 $ 0.00122
+0.16%
$ 8,849 $ 13
Jun 26, 2024 $ 0.00121
+14.35%
$ 8,834 $ 194
Jun 25, 2024 $ 0.00106
+0.40%
$ 7,725 $ 14
Jun 20, 2024 $ 0.00118
+0.08%
$ -- $ 18
Jun 19, 2024 $ 0.00118
-2.51%
$ 8,579 $ 18
Jun 18, 2024 $ 0.00121
-1.28%
$ 8,799 $ 15
Jun 17, 2024 $ 0.00122
+0.14%
$ 8,911 $ 14
Jun 16, 2024 $ 0.00122
+0.24%
$ 8,898 $ 14
Jun 15, 2024 $ 0.00122
-0.63%
$ 8,899 $ 14
Jun 14, 2024 $ 0.00123
-0.20%
$ 8,956 $ 27
Jun 13, 2024 $ 0.00123
-2.47%
$ 8,974 $ 72
Jun 12, 2024 $ 0.00126
+1.87%
$ 9,201 $ 24
Jun 11, 2024 $ 0.00124
-13.40%
$ 9,032 $ 105
Jun 10, 2024 $ 0.00143
+0.61%
$ 10,428 $ 15
Jun 9, 2024 $ 0.00142
-6.38%
$ 10,365 $ 30
Jun 8, 2024 $ 0.00152
-0.94%
$ 11,072 $ 224
Jun 7, 2024 $ 0.00154
+10.91%
$ 11,177 $ 572
Jun 6, 2024 $ 0.00138
-0.21%
$ 10,078 $ 70
Jun 5, 2024 $ 0.0014
+1.48%
$ 10,185 $ 19
Jun 4, 2024 $ 0.00138
+1.38%
$ 10,038 $ 17
Jun 3, 2024 $ 0.00136
-26.26%
$ 9,902 $ 87
Jun 2, 2024 $ 0.00184
+0.04%
$ 13,428 $ 93
Jun 1, 2024 $ 0.00184
+9.93%
$ 13,423 $ 59
May 31, 2024 $ 0.00168
+1.19%
$ 12,210 $ 305
May 30, 2024 $ 0.00166
-1.60%
$ 12,067 $ 21
May 29, 2024 $ 0.00169
-1.05%
$ 12,285 $ 16
May 28, 2024 $ 0.00171
-1.08%
$ 12,415 $ 17
May 27, 2024 $ 0.00172
-4.35%
$ 12,551 $ 139