Coinranking
GRMS Historical Data
GRMS
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.00105 | +1.32% |
| Jul 18, 2024 | $ 0.00104 | -2.64% |
| Jul 17, 2024 | $ 0.00106 | -3.55% |
| Jul 16, 2024 | $ 0.00109 | +9.20% |
| Jul 15, 2024 | $ 0.000995 | +0.72% |
| Jul 14, 2024 | $ 0.000982 | -0.63% |
| Jul 13, 2024 | $ 0.000991 | -3.81% |
| Jul 12, 2024 | $ 0.00103 | -1.10% |
| Jul 11, 2024 | $ 0.00104 | -4.50% |
| Jul 10, 2024 | $ 0.00109 | -0.69% |
| Jul 9, 2024 | $ 0.0011 | +0.62% |
| Jul 8, 2024 | $ 0.00109 | +0.49% |
| Jul 7, 2024 | $ 0.00109 | -1.85% |
| Jul 6, 2024 | $ 0.00111 | +0.38% |
| Jul 5, 2024 | $ 0.0011 | -1.11% |
| Jul 4, 2024 | $ 0.00112 | -2.85% |
| Jul 3, 2024 | $ 0.00115 | -8.24% |
| Jul 2, 2024 | $ 0.00125 | +19.06% |
| Jul 1, 2024 | $ 0.00106 | -5.37% |
| Jun 30, 2024 | $ 0.00112 | +1.55% |
| Jun 29, 2024 | $ 0.0011 | +0.21% |
| Jun 28, 2024 | $ 0.0011 | -9.62% |
| Jun 27, 2024 | $ 0.00122 | +0.16% |
| Jun 26, 2024 | $ 0.00121 | +14.35% |
| Jun 25, 2024 | $ 0.00106 | +0.40% |
| Jun 20, 2024 | $ 0.00118 | +0.08% |
| Jun 19, 2024 | $ 0.00118 | -2.51% |
| Jun 18, 2024 | $ 0.00121 | -1.28% |
| Jun 17, 2024 | $ 0.00122 | +0.14% |
| Jun 16, 2024 | $ 0.00122 | +0.24% |
| Jun 15, 2024 | $ 0.00122 | -0.63% |
| Jun 14, 2024 | $ 0.00123 | -0.20% |
| Jun 13, 2024 | $ 0.00123 | -2.47% |
| Jun 12, 2024 | $ 0.00126 | +1.87% |
| Jun 11, 2024 | $ 0.00124 | -13.40% |
| Jun 10, 2024 | $ 0.00143 | +0.61% |
| Jun 9, 2024 | $ 0.00142 | -6.38% |
| Jun 8, 2024 | $ 0.00152 | -0.94% |
| Jun 7, 2024 | $ 0.00154 | +10.91% |
| Jun 6, 2024 | $ 0.00138 | -0.21% |
| Jun 5, 2024 | $ 0.0014 | +1.48% |
| Jun 4, 2024 | $ 0.00138 | +1.38% |
| Jun 3, 2024 | $ 0.00136 | -26.26% |
| Jun 2, 2024 | $ 0.00184 | +0.04% |
| Jun 1, 2024 | $ 0.00184 | +9.93% |
| May 31, 2024 | $ 0.00168 | +1.19% |
| May 30, 2024 | $ 0.00166 | -1.60% |
| May 29, 2024 | $ 0.00169 | -1.05% |
| May 28, 2024 | $ 0.00171 | -1.08% |
| May 27, 2024 | $ 0.00172 | -4.35% |