GRMS Historical Data

GRMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00105
+1.32%
$7,641 $15
Jul 18, 2024 $0.00104
-2.64%
$7,542 $16
Jul 17, 2024 $0.00106
-3.55%
$7,715 $9
Jul 16, 2024 $0.00109
+9.20%
$7,910 $118
Jul 15, 2024 $0.000995
+0.72%
$7,243 $15
Jul 14, 2024 $0.000982
-0.63%
$7,150 $14
Jul 13, 2024 $0.000991
-3.81%
$7,211 $8
Jul 12, 2024 $0.00103
-1.10%
$7,489 $16
Jul 11, 2024 $0.00104
-4.50%
$7,572 $20
Jul 10, 2024 $0.00109
-0.69%
$7,932 $16
Jul 9, 2024 $0.0011
+0.62%
$7,987 $14
Jul 8, 2024 $0.00109
+0.49%
$7,938 $15
Jul 7, 2024 $0.00109
-1.85%
$7,903 $13
Jul 6, 2024 $0.00111
+0.38%
$8,050 $13
Jul 5, 2024 $0.0011
-1.11%
$8,020 $329
Jul 4, 2024 $0.00112
-2.85%
$8,138 $14
Jul 3, 2024 $0.00115
-8.24%
$8,377 $18
Jul 2, 2024 $0.00125
+19.06%
$9,129 $187
Jul 1, 2024 $0.00106
-5.37%
$7,666 $18
Jun 30, 2024 $0.00112
+1.55%
$8,142 $12
Jun 29, 2024 $0.0011
+0.21%
$8,016 $13
Jun 28, 2024 $0.0011
-9.62%
$7,999 $110
Jun 27, 2024 $0.00122
+0.16%
$8,849 $13
Jun 26, 2024 $0.00121
+14.35%
$8,834 $194
Jun 25, 2024 $0.00106
+0.40%
$7,725 $14
Jun 20, 2024 $0.00118
+0.08%
$-- $18
Jun 19, 2024 $0.00118
-2.51%
$8,579 $18
Jun 18, 2024 $0.00121
-1.28%
$8,799 $15
Jun 17, 2024 $0.00122
+0.14%
$8,911 $14
Jun 16, 2024 $0.00122
+0.24%
$8,898 $14
Jun 15, 2024 $0.00122
-0.63%
$8,899 $14
Jun 14, 2024 $0.00123
-0.20%
$8,956 $27
Jun 13, 2024 $0.00123
-2.47%
$8,974 $72
Jun 12, 2024 $0.00126
+1.87%
$9,201 $24
Jun 11, 2024 $0.00124
-13.40%
$9,032 $105
Jun 10, 2024 $0.00143
+0.61%
$10,428 $15
Jun 9, 2024 $0.00142
-6.38%
$10,365 $30
Jun 8, 2024 $0.00152
-0.94%
$11,072 $224
Jun 7, 2024 $0.00154
+10.91%
$11,177 $572
Jun 6, 2024 $0.00138
-0.21%
$10,078 $70
Jun 5, 2024 $0.0014
+1.48%
$10,185 $19
Jun 4, 2024 $0.00138
+1.38%
$10,038 $17
Jun 3, 2024 $0.00136
-26.26%
$9,902 $87
Jun 2, 2024 $0.00184
+0.04%
$13,428 $93
Jun 1, 2024 $0.00184
+9.93%
$13,423 $59
May 31, 2024 $0.00168
+1.19%
$12,210 $305
May 30, 2024 $0.00166
-1.60%
$12,067 $21
May 29, 2024 $0.00169
-1.05%
$12,285 $16
May 28, 2024 $0.00171
-1.08%
$12,415 $17
May 27, 2024 $0.00172
-4.35%
$12,551 $139