Coinranking
GRMS Historical Data
GRMS
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.0018 | -46.32% |
| May 25, 2024 | $ 0.00336 | -1.34% |
| May 24, 2024 | $ 0.0034 | -12.55% |
| May 23, 2024 | $ 0.00389 | -1.22% |
| May 22, 2024 | $ 0.00394 | -1.61% |
| May 21, 2024 | $ 0.004 | -15.61% |
| May 20, 2024 | $ 0.00473 | -0.49% |
| May 19, 2024 | $ 0.00476 | -25.02% |
| May 18, 2024 | $ 0.00634 | +0.04% |
| May 17, 2024 | $ 0.00634 | -1.51% |
| May 16, 2024 | $ 0.00644 | -1.58% |
| May 15, 2024 | $ 0.00654 | +4.26% |
| May 14, 2024 | $ 0.00627 | -0.13% |
| May 13, 2024 | $ 0.00628 | +1.09% |
| May 12, 2024 | $ 0.00621 | +1.17% |
| May 11, 2024 | $ 0.00614 | +1.44% |
| May 10, 2024 | $ 0.00605 | -4.65% |
| May 9, 2024 | $ 0.00635 | +9.41% |
| May 8, 2024 | $ 0.0058 | +30.08% |
| May 7, 2024 | $ 0.00446 | +3.38% |
| May 6, 2024 | $ 0.00432 | +14.84% |
| May 5, 2024 | $ 0.00379 | +0.45% |
| May 4, 2024 | $ 0.00377 | -7.42% |
| May 3, 2024 | $ 0.00408 | +0.71% |
| May 2, 2024 | $ 0.00405 | +0.65% |
| May 1, 2024 | $ 0.00403 | -1.74% |
| Apr 30, 2024 | $ 0.0041 | +0.03% |
| Apr 29, 2024 | $ 0.0041 | +1.64% |
| Apr 28, 2024 | $ 0.00403 | -7.96% |
| Apr 27, 2024 | $ 0.00438 | -2.26% |
| Apr 26, 2024 | $ 0.00448 | +5.78% |
| Apr 25, 2024 | $ 0.00424 | +52.14% |
| Apr 24, 2024 | $ 0.00279 | -31.64% |
| Apr 23, 2024 | $ 0.00408 | +5.19% |
| Apr 22, 2024 | $ 0.00388 | +1.65% |
| Apr 21, 2024 | $ 0.00381 | -2.03% |
| Apr 20, 2024 | $ 0.00382 | +2.12% |
| Apr 19, 2024 | $ 0.00374 | +10.24% |
| Apr 18, 2024 | $ 0.0034 | -0.96% |
| Apr 17, 2024 | $ 0.00343 | +30.46% |
| Apr 16, 2024 | $ 0.00263 | +1.56% |
| Apr 15, 2024 | $ 0.00257 | +0.46% |
| Apr 14, 2024 | $ 0.00256 | +26.86% |
| Apr 13, 2024 | $ 0.00201 | -15.98% |
| Apr 12, 2024 | $ 0.00242 | -5.39% |
| Apr 11, 2024 | $ 0.00256 | +11.91% |
| Apr 10, 2024 | $ 0.00229 | -25.15% |
| Apr 9, 2024 | $ 0.00306 | -16.75% |
| Apr 8, 2024 | $ 0.00367 | -3.75% |
| Apr 7, 2024 | $ 0.00381 | -5.56% |