GRMS Historical Data

GRMS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0018
-46.32%
$13,122 $2,094
May 25, 2024 $0.00336
-1.34%
$24,441 $28
May 24, 2024 $0.0034
-12.55%
$24,773 $551
May 23, 2024 $0.00389
-1.22%
$28,327 $841
May 22, 2024 $0.00394
-1.61%
$28,678 $22
May 21, 2024 $0.004
-15.61%
$29,147 $1,239
May 20, 2024 $0.00473
-0.49%
$34,458 $142
May 19, 2024 $0.00476
-25.02%
$34,629 $160
May 18, 2024 $0.00634
+0.04%
$46,178 $25
May 17, 2024 $0.00634
-1.51%
$46,161 $44
May 16, 2024 $0.00644
-1.58%
$46,866 $425
May 15, 2024 $0.00654
+4.26%
$47,610 $39
May 14, 2024 $0.00627
-0.13%
$45,667 $68
May 13, 2024 $0.00628
+1.09%
$45,724 $5,090
May 12, 2024 $0.00621
+1.17%
$45,230 $13,672
May 11, 2024 $0.00614
+1.44%
$44,705 $5,050
May 10, 2024 $0.00605
-4.65%
$44,072 $5,867
May 9, 2024 $0.00635
+9.41%
$46,220 $45,268
May 8, 2024 $0.0058
+30.08%
$42,246 $50,191
May 7, 2024 $0.00446
+3.38%
$32,477 $4,611
May 6, 2024 $0.00432
+14.84%
$31,416 $6,110
May 5, 2024 $0.00379
+0.45%
$27,594 $53
May 4, 2024 $0.00377
-7.42%
$27,467 $96
May 3, 2024 $0.00408
+0.71%
$29,664 $33
May 2, 2024 $0.00405
+0.65%
$29,458 $37
May 1, 2024 $0.00403
-1.74%
$29,266 $33
Apr 30, 2024 $0.0041
+0.03%
$29,830 $138
Apr 29, 2024 $0.0041
+1.64%
$29,821 $22,567
Apr 28, 2024 $0.00403
-7.96%
$29,332 $58
Apr 27, 2024 $0.00438
-2.26%
$31,872 $90
Apr 26, 2024 $0.00448
+5.78%
$32,617 $262
Apr 25, 2024 $0.00424
+52.14%
$30,841 $4,891
Apr 24, 2024 $0.00279
-31.64%
$20,285 $237
Apr 23, 2024 $0.00408
+5.19%
$29,674 $5,810
Apr 22, 2024 $0.00388
+1.65%
$28,212 $40
Apr 21, 2024 $0.00381
-2.03%
$27,753 $8,714
Apr 20, 2024 $0.00382
+2.12%
$27,827 $2,097
Apr 19, 2024 $0.00374
+10.24%
$27,250 $7,262
Apr 18, 2024 $0.0034
-0.96%
$24,718 $31
Apr 17, 2024 $0.00343
+30.46%
$24,958 $6,558
Apr 16, 2024 $0.00263
+1.56%
$19,130 $421
Apr 15, 2024 $0.00257
+0.46%
$18,691 $295
Apr 14, 2024 $0.00256
+26.86%
$18,605 $4,302
Apr 13, 2024 $0.00201
-15.98%
$14,666 $6,916
Apr 12, 2024 $0.00242
-5.39%
$17,621 $2,597
Apr 11, 2024 $0.00256
+11.91%
$18,626 $4,414
Apr 10, 2024 $0.00229
-25.15%
$16,644 $1,391
Apr 9, 2024 $0.00306
-16.75%
$22,239 $284
Apr 8, 2024 $0.00367
-3.75%
$26,713 $8,209
Apr 7, 2024 $0.00381
-5.56%
$27,753 $6,593