GRMS Historical Data

GRMS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000425
-0.06%
$-- $5
Feb 3, 2025 $0.000424
+0.00%
$3,086 $5
Feb 2, 2025 $0.000424
+0.21%
$3,086 $5
Feb 1, 2025 $0.000423
-15.04%
$3,080 $18
Jan 31, 2025 $0.000498
+0.86%
$3,625 $5
Jan 30, 2025 $0.000494
-7.71%
$3,594 $22
Jan 29, 2025 $0.000535
+0.00%
$3,894 $5
Jan 28, 2025 $0.000539
+0.78%
$3,923 $5
Jan 27, 2025 $0.000535
-4.40%
$3,893 $7
Jan 26, 2025 $0.000559
-4.97%
$4,072 $8
Jan 25, 2025 $0.000591
+5.74%
$4,299 $8
Jan 24, 2025 $0.000559
-19.24%
$4,066 $123
Jan 23, 2025 $0.000692
-0.22%
$5,034 $7
Jan 22, 2025 $0.000693
-0.59%
$5,046 $8
Jan 21, 2025 $0.000697
-6.23%
$5,076 $12
Jan 20, 2025 $0.000743
-1.16%
$5,410 $11
Jan 19, 2025 $0.000752
+0.02%
$5,477 $7
Jan 18, 2025 $0.000752
-6.92%
$5,475 $11
Jan 17, 2025 $0.000808
+1.23%
$5,882 $8
Jan 16, 2025 $0.000798
-2.92%
$5,811 $36
Jan 15, 2025 $0.000822
-0.06%
$5,984 $6
Jan 14, 2025 $0.000816
-0.01%
$5,942 $15
Jan 13, 2025 $0.000817
-3.65%
$5,949 $16
Jan 12, 2025 $0.00084
-3.00%
$6,114 $9
Jan 11, 2025 $0.000866
-0.58%
$6,303 $11
Jan 10, 2025 $0.000871
-3.27%
$6,340 $10
Jan 9, 2025 $0.0009
-4.87%
$6,554 $11
Jan 8, 2025 $0.000947
-6.09%
$6,890 $14
Jan 7, 2025 $0.00101
-7.19%
$7,336 $15
Jan 6, 2025 $0.00111
+0.29%
$8,051 $9
Jan 5, 2025 $0.00109
-2.42%
$7,968 $10
Jan 4, 2025 $0.00112
-0.95%
$8,166 $9
Jan 3, 2025 $0.00113
+0.12%
$8,244 $8
Jan 2, 2025 $0.00113
+0.22%
$8,234 $9
Jan 1, 2025 $0.00113
+0.76%
$8,216 $11
Dec 31, 2024 $0.00112
-4.17%
$8,154 $15
Dec 30, 2024 $0.00118
-0.40%
$8,574 $9
Dec 29, 2024 $0.00118
-8.53%
$8,608 $14
Dec 28, 2024 $0.000788
-45.79%
$5,732 $64
Dec 27, 2024 $0.00145
+4.94%
$10,577 $13
Dec 26, 2024 $0.00138
-5.47%
$10,078 $12
Dec 25, 2024 $0.00146
-0.20%
$10,661 $11
Dec 24, 2024 $0.00186
+0.97%
$13,567 $13
Dec 23, 2024 $0.00185
-0.29%
$13,435 $13
Dec 22, 2024 $0.00187
-6.90%
$13,575 $27
Dec 21, 2024 $0.002
-13.29%
$14,580 $52
Dec 20, 2024 $0.00231
-0.52%
$16,814 $19
Dec 19, 2024 $0.00232
+12.55%
$16,901 $27
Dec 18, 2024 $0.00206
-14.29%
$15,016 $71
Dec 17, 2024 $0.00241
+14.89%
$17,520 $61
Download