Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyruscoin Historical Data

CYRUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.034
-0.24%
$33.95 million $0
Jun 21, 2023 $0.034
+19.35%
$34.01 million $2
Jun 20, 2023 $0.0285
-0.06%
$28.47 million $1
Jun 18, 2023 $0.035
-0.05%
$-- $1
Jun 17, 2023 $0.035
+0.04%
$35.01 million $35
Jun 16, 2023 $0.035
+0.03%
$-- $5
Jun 15, 2023 $0.035
+0.18%
$34.97 million $15
May 18, 2023 $0.035
+0.01%
$-- $1
May 17, 2023 $0.035
-78.12%
$35.02 million $8
Apr 4, 2023 $0.16
+0.09%
$-- $4
Apr 3, 2023 $0.16
+0.18%
$160.3 million $6
Feb 20, 2023 $0.16
-0.78%
$-- $1
Feb 19, 2023 $0.161
+0.13%
$160.78 million $1
Feb 14, 2023 $0.3
+0.08%
$299.91 million $0
Feb 13, 2023 $0.299
+0.03%
$299.22 million $0
Jan 26, 2023 $0.295
-0.19%
$295.32 million $2
Jan 25, 2023 $0.295
-0.50%
$295.02 million $2
Jan 7, 2023 $0.298
-0.04%
$-- $0
Jan 6, 2023 $0.298
-0.60%
$297.99 million $0
Jan 5, 2023 $0.3
+0.14%
$299.85 million $2,487
Jan 4, 2023 $0.3
+0.14%
$299.64 million $20
Jan 3, 2023 $0.299
+0.03%
$299.21 million $2,702
Jan 1, 2023 $0.299
-0.06%
$299.18 million $15
Dec 31, 2022 $0.299
-0.07%
$299.33 million $2,910
Dec 29, 2022 $0.3
+0.20%
$300 million $14
Dec 28, 2022 $0.299
-0.14%
$299.35 million $2,841
Dec 27, 2022 $0.3
+0.27%
$300.39 million $8
Dec 26, 2022 $0.3
-0.04%
$299.52 million $2,851
Dec 14, 2022 $0.3
-0.04%
$299.54 million $2
Dec 13, 2022 $0.3
+0.02%
$299.82 million $2,825
Dec 12, 2022 $0.299
-0.35%
$299.5 million $2,831
Dec 11, 2022 $0.3
+0.24%
$300.28 million $2,856
Dec 10, 2022 $0.3
+0.01%
$299.77 million $952
Dec 9, 2022 $0.3
+0.04%
$299.82 million $1,373
Dec 8, 2022 $0.299
-0.46%
$299.36 million $4,326
Dec 7, 2022 $0.301
-0.10%
$300.72 million $10
Dec 5, 2022 $0.3
-0.08%
$-- $4
Dec 4, 2022 $0.3
-0.15%
$299.63 million $1,275
Dec 3, 2022 $0.3
-0.05%
$299.8 million $4,681
Nov 17, 2022 $0.299
+0.00%
$-- $1
Nov 16, 2022 $0.299
+0.01%
$299.26 million $29
Nov 15, 2022 $0.299
-0.03%
$298.91 million $4,714
Nov 14, 2022 $0.299
-0.29%
$298.85 million $140
Nov 13, 2022 $0.3
+0.16%
$299.96 million $3,711
Nov 12, 2022 $0.3
-0.01%
$299.5 million $7,361
Nov 10, 2022 $0.302
+1.58%
$302.17 million $1
Nov 9, 2022 $0.299
+0.82%
$299.23 million $6,166
Nov 8, 2022 $0.306
+2.08%
$305.81 million $2
Nov 7, 2022 $0.299
-0.49%
$299.49 million $10,095
Nov 6, 2022 $0.301
+0.54%
$301.22 million $3,494
Download