Cyruscoin Historical Data

CYRUS
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.034
-0.24%
$ 33.95 million $ 0
Jun 21, 2023 $ 0.034
+19.35%
$ 34.01 million $ 2
Jun 20, 2023 $ 0.0285
-0.06%
$ 28.47 million $ 1
Jun 18, 2023 $ 0.035
-0.05%
$ -- $ 1
Jun 17, 2023 $ 0.035
+0.04%
$ 35.01 million $ 35
Jun 16, 2023 $ 0.035
+0.03%
$ -- $ 5
Jun 15, 2023 $ 0.035
+0.18%
$ 34.97 million $ 15
May 18, 2023 $ 0.035
+0.01%
$ -- $ 1
May 17, 2023 $ 0.035
-78.12%
$ 35.02 million $ 8
Apr 4, 2023 $ 0.16
+0.09%
$ -- $ 4
Apr 3, 2023 $ 0.16
+0.18%
$ 160.3 million $ 6
Feb 20, 2023 $ 0.16
-0.78%
$ -- $ 1
Feb 19, 2023 $ 0.161
+0.13%
$ 160.78 million $ 1
Feb 14, 2023 $ 0.3
+0.08%
$ 299.91 million $ 0
Feb 13, 2023 $ 0.299
+0.03%
$ 299.22 million $ 0
Jan 26, 2023 $ 0.295
-0.19%
$ 295.32 million $ 2
Jan 25, 2023 $ 0.295
-0.50%
$ 295.02 million $ 2
Jan 7, 2023 $ 0.298
-0.04%
$ -- $ 0
Jan 6, 2023 $ 0.298
-0.60%
$ 297.99 million $ 0
Jan 5, 2023 $ 0.3
+0.14%
$ 299.85 million $ 2,487
Jan 4, 2023 $ 0.3
+0.14%
$ 299.64 million $ 20
Jan 3, 2023 $ 0.299
+0.03%
$ 299.21 million $ 2,702
Jan 1, 2023 $ 0.299
-0.06%
$ 299.18 million $ 15
Dec 31, 2022 $ 0.299
-0.07%
$ 299.33 million $ 2,910
Dec 29, 2022 $ 0.3
+0.20%
$ 300 million $ 14
Dec 28, 2022 $ 0.299
-0.14%
$ 299.35 million $ 2,841
Dec 27, 2022 $ 0.3
+0.27%
$ 300.39 million $ 8
Dec 26, 2022 $ 0.3
-0.04%
$ 299.52 million $ 2,851
Dec 14, 2022 $ 0.3
-0.04%
$ 299.54 million $ 2
Dec 13, 2022 $ 0.3
+0.02%
$ 299.82 million $ 2,825
Dec 12, 2022 $ 0.299
-0.35%
$ 299.5 million $ 2,831
Dec 11, 2022 $ 0.3
+0.24%
$ 300.28 million $ 2,856
Dec 10, 2022 $ 0.3
+0.01%
$ 299.77 million $ 952
Dec 9, 2022 $ 0.3
+0.04%
$ 299.82 million $ 1,373
Dec 8, 2022 $ 0.299
-0.46%
$ 299.36 million $ 4,326
Dec 7, 2022 $ 0.301
-0.10%
$ 300.72 million $ 10
Dec 5, 2022 $ 0.3
-0.08%
$ -- $ 4
Dec 4, 2022 $ 0.3
-0.15%
$ 299.63 million $ 1,275
Dec 3, 2022 $ 0.3
-0.05%
$ 299.8 million $ 4,681
Nov 17, 2022 $ 0.299
+0.00%
$ -- $ 1
Nov 16, 2022 $ 0.299
+0.01%
$ 299.26 million $ 29
Nov 15, 2022 $ 0.299
-0.03%
$ 298.91 million $ 4,714
Nov 14, 2022 $ 0.299
-0.29%
$ 298.85 million $ 140
Nov 13, 2022 $ 0.3
+0.16%
$ 299.96 million $ 3,711
Nov 12, 2022 $ 0.3
-0.01%
$ 299.5 million $ 7,361
Nov 10, 2022 $ 0.302
+1.58%
$ 302.17 million $ 1
Nov 9, 2022 $ 0.299
+0.82%
$ 299.23 million $ 6,166
Nov 8, 2022 $ 0.306
+2.08%
$ 305.81 million $ 2
Nov 7, 2022 $ 0.299
-0.49%
$ 299.49 million $ 10,095
Nov 6, 2022 $ 0.301
+0.54%
$ 301.22 million $ 3,494
Download