Cyruscoin Historical Data

CYRUS
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.034
-2.72%
$ -- $ 59
May 2023 $ 0.035
-78.12%
$ -- $ 9
Apr 2023 $ 0.16
+0.17%
$ -- $ 10
Feb 2023 $ 0.16
-46.65%
$ -- $ 2
Jan 2023 $ 0.295
-1.35%
$ -- $ 5,228
Dec 2022 $ 0.299
-0.21%
$ 299.33 million $ 29,761
Nov 2022 $ 0.299
-0.07%
$ -- $ 35,713
Oct 2022 $ 0.299
-0.11%
$ -- $ 23,801
Sep 2022 $ 0.3
+0.06%
$ 299.7 million $ 69,413
Aug 2022 $ 0.299
-24.47%
$ -- $ 375,446
Jul 2022 $ 0.396
-18.10%
$ -- $ 1.43 million
Jun 2022 $ 0.484
-69.93%
$ -- $ 28.72 million
May 2022 $ 1.64
+33.36%
$ -- $ 8.41 million
Apr 2022 $ 1.23
-34.35%
$ -- $ 4.31 million
Mar 2022 $ 1.86
+28.61%
$ -- $ 1.89 million
Feb 2022 $ 1.45
-6.94%
$ -- $ 83,682
Jan 2022 $ 1.56
-20.39%
$ -- $ 10,399
Dec 2021 $ 1.96
-21.18%
$ -- $ 27,544
Download