Cyruscoin Historical Data

CYRUS
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.034
+19.18%
$ -- $ 3
Jun 12 $ 0.035
+0.30%
$ -- $ 55
May 15 $ 0.035
-78.12%
$ -- $ 9
Apr 3 $ 0.16
+0.17%
$ -- $ 10
Feb 20 $ 0.16
-0.78%
$ -- $ 1
Feb 13 $ 0.161
-46.25%
$ 160.78 million $ 1
Jan 23 $ 0.295
-0.40%
$ -- $ 3
Jan 2 $ 0.298
-0.44%
$ -- $ 5,210
Dec 26 $ 0.299
-0.15%
$ 299.18 million $ 8,640
Dec 12 $ 0.3
-0.33%
$ -- $ 5,658
Dec 5 $ 0.3
-0.06%
$ 300.28 million $ 6,666
Nov 28 $ 0.3
-0.11%
$ 299.63 million $ 5,956
Nov 14 $ 0.299
-0.10%
$ -- $ 4,883
Nov 7 $ 0.3
-0.33%
$ 299.96 million $ 27,336
Oct 31 $ 0.301
+0.54%
$ 301.22 million $ 3,494
Oct 17 $ 0.299
-0.13%
$ -- $ 8,254
Oct 10 $ 0.302
+0.38%
$ -- $ 10,101
Oct 3 $ 0.3
+0.08%
$ 299.88 million $ 2,990
Sep 26 $ 0.3
+0.06%
$ -- $ 23,732
Sep 19 $ 0.299
+0.06%
$ 299.65 million $ 10,574
Sep 12 $ 0.3
+0.20%
$ 1,222 $ 6,013
Sep 5 $ 0.3
+87.45%
$ 1,219 $ 1,482
Aug 29 $ 0.16
-46.66%
$ -- $ 31,090
Aug 22 $ 0.301
+0.33%
$ -- $ 92,396
Aug 15 $ 0.3
+0.17%
$ -- $ 49,157
Aug 8 $ 0.299
-8.04%
$ -- $ 183,230
Aug 1 $ 0.325
-17.92%
$ -- $ 40,982
Jul 25 $ 0.396
-0.33%
$ -- $ 39,183
Jul 18 $ 0.398
-6.66%
$ -- $ 55,065
Jul 11 $ 0.426
-10.53%
$ -- $ 142,766
Jul 4 $ 0.476
-1.66%
$ -- $ 1.05 million
Jun 27 $ 0.484
-0.13%
$ -- $ 482,966
Jun 20 $ 0.484
-2.89%
$ -- $ 6.12 million
Jun 13 $ 0.497
-36.05%
$ -- $ 12.1 million
Jun 6 $ 0.775
-17.12%
$ -- $ 6.7 million
May 30 $ 0.928
-24.73%
$ -- $ 4.86 million
May 23 $ 1.24
-21.52%
$ -- $ 2.18 million
May 16 $ 1.56
+18.12%
$ -- $ 1.63 million
May 9 $ 1.34
+5.06%
$ -- $ 1.67 million
May 2 $ 1.28
+14.52%
$ -- $ 1.35 million
Apr 25 $ 1.1
-16.93%
$ -- $ 1.39 million
Apr 18 $ 1.32
-5.44%
$ -- $ 1.31 million
Apr 11 $ 1.39
+2.79%
$ -- $ 1.09 million
Apr 4 $ 1.35
+0.96%
$ -- $ 494,433
Mar 28 $ 1.34
+9.94%
$ -- $ 606,770
Mar 21 $ 1.22
-6.73%
$ -- $ 1.02 million
Mar 14 $ 1.3
-8.96%
$ -- $ 318,689
Mar 7 $ 1.43
+15.95%
$ -- $ 29,263
Feb 28 $ 1.21
-13.97%
$ -- $ 199,799
Feb 21 $ 1.41
-5.12%
$ -- $ 27,323
Download