Cyruscoin Historical Data

CYRUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.299
-0.12%
$ -- $ 25
Oct 18, 2022 $ 0.299
-0.05%
$ 299.43 million $ 8,229
Oct 16, 2022 $ 0.302
+0.75%
$ -- $ 31
Oct 15, 2022 $ 0.3
-0.10%
$ 299.51 million $ 1,777
Oct 13, 2022 $ 0.299
-0.22%
$ 298.9 million $ 52
Oct 12, 2022 $ 0.299
+0.03%
$ 299.5 million $ 4,433
Oct 11, 2022 $ 0.3
-0.38%
$ 299.5 million $ 3,809
Oct 9, 2022 $ 0.3
-0.01%
$ 299.88 million $ 4
Oct 8, 2022 $ 0.3
+0.07%
$ 299.85 million $ 2,985
Oct 2, 2022 $ 0.3
-0.03%
$ -- $ 14
Oct 1, 2022 $ 0.3
+0.17%
$ 300.04 million $ 2,443
Sep 30, 2022 $ 0.3
+0.21%
$ 299.7 million $ 1,646
Sep 29, 2022 $ 0.299
-0.34%
$ 298.93 million $ 4,108
Sep 28, 2022 $ 0.3
+0.23%
$ 300.09 million $ 3,022
Sep 27, 2022 $ 0.299
-0.01%
$ 299.46 million $ 5,788
Sep 26, 2022 $ 0.3
-0.09%
$ 299.58 million $ 6,712
Sep 25, 2022 $ 0.3
+0.06%
$ 299.65 million $ 8,658
Sep 24, 2022 $ 0.299
-0.10%
$ 299.48 million $ 657
Sep 23, 2022 $ 0.3
+0.10%
$ 1,223 $ 2,072
Sep 22, 2022 $ 0.3
+0.21%
$ 1,222 $ 3,786
Sep 20, 2022 $ 0.3
+0.02%
$ 1,222 $ 24
Sep 19, 2022 $ 0.3
+0.12%
$ 1,222 $ 4,036
Sep 16, 2022 $ 0.3
+0.05%
$ 1,222 $ 35
Sep 15, 2022 $ 0.3
+0.31%
$ 1,223 $ 4,128
Sep 14, 2022 $ 0.3
-0.08%
$ 1,221 $ 12
Sep 13, 2022 $ 0.3
+0.12%
$ 1,222 $ 1,632
Sep 12, 2022 $ 0.3
+0.15%
$ 1,222 $ 206
Sep 11, 2022 $ 0.3
-0.05%
$ 1,221 $ 2
Sep 10, 2022 $ 0.3
-0.05%
$ 1,222 $ 246
Sep 9, 2022 $ 0.299
-0.15%
$ 1,219 $ 164
Sep 8, 2022 $ 0.299
-0.12%
$ 1,221 $ 532
Sep 7, 2022 $ 0.3
-0.09%
$ 1,223 $ 153
Sep 6, 2022 $ 0.3
+0.17%
$ 1,223 $ 119
Sep 5, 2022 $ 0.299
+87.16%
$ 1,219 $ 267
Sep 4, 2022 $ 0.16
-46.59%
$ 652 $ 2,787
Sep 3, 2022 $ 0.299
+0.01%
$ 1,220 $ 3,912
Sep 2, 2022 $ 0.299
-0.03%
$ 1,221 $ 4,462
Sep 1, 2022 $ 0.299
-0.10%
$ 1,220 $ 10,248
Aug 31, 2022 $ 0.299
-0.08%
$ 1,220 $ 4,272
Aug 30, 2022 $ 0.3
+0.13%
$ 1,222 $ 4,605
Aug 29, 2022 $ 0.299
-0.20%
$ 1,220 $ 803
Aug 28, 2022 $ 0.301
+0.40%
$ 1,226 $ 8,088
Aug 27, 2022 $ 0.299
+0.04%
$ 1,221 $ 20,080
Aug 26, 2022 $ 0.299
-0.20%
$ 1,220 $ 11,324
Aug 25, 2022 $ 0.3
+0.00%
$ 1,222 $ 8,999
Aug 24, 2022 $ 0.3
+0.81%
$ 1,222 $ 16,056
Aug 23, 2022 $ 0.297
-0.67%
$ 1,209 $ 14,720
Aug 22, 2022 $ 0.298
-0.52%
$ 1,216 $ 13,128
Aug 21, 2022 $ 0.3
+0.09%
$ 1,222 $ 10,869
Aug 20, 2022 $ 0.3
+0.02%
$ 1,222 $ 8,689