Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyruscoin Historical Data

CYRUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.299
-0.12%
$-- $25
Oct 18, 2022 $0.299
-0.05%
$299.43 million $8,229
Oct 16, 2022 $0.302
+0.75%
$-- $31
Oct 15, 2022 $0.3
-0.10%
$299.51 million $1,777
Oct 13, 2022 $0.299
-0.22%
$298.9 million $52
Oct 12, 2022 $0.299
+0.03%
$299.5 million $4,433
Oct 11, 2022 $0.3
-0.38%
$299.5 million $3,809
Oct 9, 2022 $0.3
-0.01%
$299.88 million $4
Oct 8, 2022 $0.3
+0.07%
$299.85 million $2,985
Oct 2, 2022 $0.3
-0.03%
$-- $14
Oct 1, 2022 $0.3
+0.17%
$300.04 million $2,443
Sep 30, 2022 $0.3
+0.21%
$299.7 million $1,646
Sep 29, 2022 $0.299
-0.34%
$298.93 million $4,108
Sep 28, 2022 $0.3
+0.23%
$300.09 million $3,022
Sep 27, 2022 $0.299
-0.01%
$299.46 million $5,788
Sep 26, 2022 $0.3
-0.09%
$299.58 million $6,712
Sep 25, 2022 $0.3
+0.06%
$299.65 million $8,658
Sep 24, 2022 $0.299
-0.10%
$299.48 million $657
Sep 23, 2022 $0.3
+0.10%
$1,223 $2,072
Sep 22, 2022 $0.3
+0.21%
$1,222 $3,786
Sep 20, 2022 $0.3
+0.02%
$1,222 $24
Sep 19, 2022 $0.3
+0.12%
$1,222 $4,036
Sep 16, 2022 $0.3
+0.05%
$1,222 $35
Sep 15, 2022 $0.3
+0.31%
$1,223 $4,128
Sep 14, 2022 $0.3
-0.08%
$1,221 $12
Sep 13, 2022 $0.3
+0.12%
$1,222 $1,632
Sep 12, 2022 $0.3
+0.15%
$1,222 $206
Sep 11, 2022 $0.3
-0.05%
$1,221 $2
Sep 10, 2022 $0.3
-0.05%
$1,222 $246
Sep 9, 2022 $0.299
-0.15%
$1,219 $164
Sep 8, 2022 $0.299
-0.12%
$1,221 $532
Sep 7, 2022 $0.3
-0.09%
$1,223 $153
Sep 6, 2022 $0.3
+0.17%
$1,223 $119
Sep 5, 2022 $0.299
+87.16%
$1,219 $267
Sep 4, 2022 $0.16
-46.59%
$652 $2,787
Sep 3, 2022 $0.299
+0.01%
$1,220 $3,912
Sep 2, 2022 $0.299
-0.03%
$1,221 $4,462
Sep 1, 2022 $0.299
-0.10%
$1,220 $10,248
Aug 31, 2022 $0.299
-0.08%
$1,220 $4,272
Aug 30, 2022 $0.3
+0.13%
$1,222 $4,605
Aug 29, 2022 $0.299
-0.20%
$1,220 $803
Aug 28, 2022 $0.301
+0.40%
$1,226 $8,088
Aug 27, 2022 $0.299
+0.04%
$1,221 $20,080
Aug 26, 2022 $0.299
-0.20%
$1,220 $11,324
Aug 25, 2022 $0.3
+0.00%
$1,222 $8,999
Aug 24, 2022 $0.3
+0.81%
$1,222 $16,056
Aug 23, 2022 $0.297
-0.67%
$1,209 $14,720
Aug 22, 2022 $0.298
-0.52%
$1,216 $13,128
Aug 21, 2022 $0.3
+0.09%
$1,222 $10,869
Aug 20, 2022 $0.3
+0.02%
$1,222 $8,689