Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyruscoin Historical Data

CYRUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.3
-0.06%
$1,222 $6,111
Aug 18, 2022 $0.3
+0.39%
$1,225 $6,064
Aug 17, 2022 $0.299
-0.12%
$1,220 $8,244
Aug 16, 2022 $0.299
+0.10%
$1,221 $7,043
Aug 15, 2022 $0.299
-0.16%
$1,218 $2,138
Aug 14, 2022 $0.299
-3.58%
$1,219 $3,068
Aug 13, 2022 $0.31
-1.44%
$1,265 $15,277
Aug 12, 2022 $0.314
-0.16%
$1,282 $47,671
Aug 11, 2022 $0.315
+97.14%
$1,285 $108,430
Aug 10, 2022 $0.16
-50.62%
$652 $5
Aug 9, 2022 $0.324
-0.53%
$1,320 $3,955
Aug 8, 2022 $0.325
+0.09%
$1,327 $4,825
Aug 7, 2022 $0.325
-4.74%
$1,326 $4,540
Aug 6, 2022 $0.341
-2.02%
$1,392 $2,272
Aug 5, 2022 $0.348
+24.08%
$1,420 $6,235
Aug 4, 2022 $0.281
-28.82%
$1,145 $121
Aug 3, 2022 $0.394
+0.04%
$1,608 $6,280
Aug 2, 2022 $0.394
-0.15%
$1,608 $12,141
Aug 1, 2022 $0.395
-0.29%
$1,611 $9,393
Jul 31, 2022 $0.396
-0.07%
$1,615 $10,177
Jul 30, 2022 $0.396
+0.00%
$1,616 $10,245
Jul 29, 2022 $0.396
-0.27%
$1,616 $18,762
Jul 22, 2022 $0.398
-0.06%
$1,621 $2,998
Jul 21, 2022 $0.398
+0.06%
$1,622 $3,439
Jul 20, 2022 $0.397
-6.61%
$1,620 $14,245
Jul 19, 2022 $0.426
-0.07%
$1,735 $18,974
Jul 18, 2022 $0.426
+0.02%
$1,737 $15,410
Jul 17, 2022 $0.426
+0.00%
$1,737 $9,903
Jul 16, 2022 $0.426
-0.05%
$1,737 $11,286
Jul 15, 2022 $0.426
-0.02%
$1,737 $8,779
Jul 14, 2022 $0.426
-0.04%
$1,738 $3,276
Jul 13, 2022 $0.426
-0.24%
$1,738 $9,659
Jul 12, 2022 $0.427
+40.12%
$1,743 $87,017
Jul 11, 2022 $0.305
-35.93%
$1,244 $12,847
Jul 10, 2022 $0.476
+0.48%
$1,941 $19,069
Jul 9, 2022 $0.474
-1.77%
$1,931 $4,151
Jul 8, 2022 $0.476
+6.28%
$1,939 $359,621
Jul 7, 2022 $0.436
+16.24%
$1,777 $65,237
Jul 6, 2022 $0.375
-21.77%
$1,529 $89,117
Jul 5, 2022 $0.479
-0.99%
$1,954 $371,855
Jul 4, 2022 $0.484
-0.10%
$1,972 $137,867
Jul 3, 2022 $0.484
-0.17%
$1,972 $97,161
Jul 2, 2022 $0.484
+1.51%
$1,974 $22,618
Jul 1, 2022 $0.477
-1.39%
$1,945 $23,171
Jun 30, 2022 $0.484
-0.45%
$1,973 $12,969
Jun 29, 2022 $0.484
+0.12%
$1,975 $29,185
Jun 28, 2022 $0.485
+0.21%
$1,978 $22,353
Jun 27, 2022 $0.485
+0.08%
$1,976 $275,509
Jun 26, 2022 $0.484
+0.01%
$1,973 $164,442
Jun 25, 2022 $0.484
+1.00%
$1,973 $717,381