Cyruscoin Historical Data

CYRUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.3
-0.06%
$ 1,222 $ 6,111
Aug 18, 2022 $ 0.3
+0.39%
$ 1,225 $ 6,064
Aug 17, 2022 $ 0.299
-0.12%
$ 1,220 $ 8,244
Aug 16, 2022 $ 0.299
+0.10%
$ 1,221 $ 7,043
Aug 15, 2022 $ 0.299
-0.16%
$ 1,218 $ 2,138
Aug 14, 2022 $ 0.299
-3.58%
$ 1,219 $ 3,068
Aug 13, 2022 $ 0.31
-1.44%
$ 1,265 $ 15,277
Aug 12, 2022 $ 0.314
-0.16%
$ 1,282 $ 47,671
Aug 11, 2022 $ 0.315
+97.14%
$ 1,285 $ 108,430
Aug 10, 2022 $ 0.16
-50.62%
$ 652 $ 5
Aug 9, 2022 $ 0.324
-0.53%
$ 1,320 $ 3,955
Aug 8, 2022 $ 0.325
+0.09%
$ 1,327 $ 4,825
Aug 7, 2022 $ 0.325
-4.74%
$ 1,326 $ 4,540
Aug 6, 2022 $ 0.341
-2.02%
$ 1,392 $ 2,272
Aug 5, 2022 $ 0.348
+24.08%
$ 1,420 $ 6,235
Aug 4, 2022 $ 0.281
-28.82%
$ 1,145 $ 121
Aug 3, 2022 $ 0.394
+0.04%
$ 1,608 $ 6,280
Aug 2, 2022 $ 0.394
-0.15%
$ 1,608 $ 12,141
Aug 1, 2022 $ 0.395
-0.29%
$ 1,611 $ 9,393
Jul 31, 2022 $ 0.396
-0.07%
$ 1,615 $ 10,177
Jul 30, 2022 $ 0.396
+0.00%
$ 1,616 $ 10,245
Jul 29, 2022 $ 0.396
-0.27%
$ 1,616 $ 18,762
Jul 22, 2022 $ 0.398
-0.06%
$ 1,621 $ 2,998
Jul 21, 2022 $ 0.398
+0.06%
$ 1,622 $ 3,439
Jul 20, 2022 $ 0.397
-6.61%
$ 1,620 $ 14,245
Jul 19, 2022 $ 0.426
-0.07%
$ 1,735 $ 18,974
Jul 18, 2022 $ 0.426
+0.02%
$ 1,737 $ 15,410
Jul 17, 2022 $ 0.426
+0.00%
$ 1,737 $ 9,903
Jul 16, 2022 $ 0.426
-0.05%
$ 1,737 $ 11,286
Jul 15, 2022 $ 0.426
-0.02%
$ 1,737 $ 8,779
Jul 14, 2022 $ 0.426
-0.04%
$ 1,738 $ 3,276
Jul 13, 2022 $ 0.426
-0.24%
$ 1,738 $ 9,659
Jul 12, 2022 $ 0.427
+40.12%
$ 1,743 $ 87,017
Jul 11, 2022 $ 0.305
-35.93%
$ 1,244 $ 12,847
Jul 10, 2022 $ 0.476
+0.48%
$ 1,941 $ 19,069
Jul 9, 2022 $ 0.474
-1.77%
$ 1,931 $ 4,151
Jul 8, 2022 $ 0.476
+6.28%
$ 1,939 $ 359,621
Jul 7, 2022 $ 0.436
+16.24%
$ 1,777 $ 65,237
Jul 6, 2022 $ 0.375
-21.77%
$ 1,529 $ 89,117
Jul 5, 2022 $ 0.479
-0.99%
$ 1,954 $ 371,855
Jul 4, 2022 $ 0.484
-0.10%
$ 1,972 $ 137,867
Jul 3, 2022 $ 0.484
-0.17%
$ 1,972 $ 97,161
Jul 2, 2022 $ 0.484
+1.51%
$ 1,974 $ 22,618
Jul 1, 2022 $ 0.477
-1.39%
$ 1,945 $ 23,171
Jun 30, 2022 $ 0.484
-0.45%
$ 1,973 $ 12,969
Jun 29, 2022 $ 0.484
+0.12%
$ 1,975 $ 29,185
Jun 28, 2022 $ 0.485
+0.21%
$ 1,978 $ 22,353
Jun 27, 2022 $ 0.485
+0.08%
$ 1,976 $ 275,509
Jun 26, 2022 $ 0.484
+0.01%
$ 1,973 $ 164,442
Jun 25, 2022 $ 0.484
+1.00%
$ 1,973 $ 717,381