Cyruscoin Historical Data

CYRUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.482
-0.93%
$ 1,965 $ 722,977
Jun 23, 2022 $ 0.485
-2.24%
$ 1,979 $ 824,714
Jun 22, 2022 $ 0.496
+0.91%
$ 2,024 $ 1.04 million
Jun 21, 2022 $ 0.492
-0.96%
$ 2,005 $ 1.18 million
Jun 20, 2022 $ 0.497
-0.14%
$ 2,028 $ 1.47 million
Jun 19, 2022 $ 0.497
-0.45%
$ 2,028 $ 1.27 million
Jun 18, 2022 $ 0.499
-10.73%
$ 2,035 $ 3.75 million
Jun 17, 2022 $ 0.561
+7.08%
$ 2,289 $ 2.31 million
Jun 16, 2022 $ 0.52
-2.75%
$ 2,121 $ 1.92 million
Jun 15, 2022 $ 0.529
-14.46%
$ 2,158 $ 1.18 million
Jun 14, 2022 $ 0.623
-4.20%
$ 2,542 $ 454,937
Jun 13, 2022 $ 0.636
-18.22%
$ 2,593 $ 1.22 million
Jun 12, 2022 $ 0.775
+9.05%
$ 3,158 $ 1.44 million
Jun 11, 2022 $ 0.703
-14.72%
$ 2,866 $ 1.02 million
Jun 10, 2022 $ 0.834
-6.64%
$ 3,399 $ 515,861
Jun 9, 2022 $ 0.886
-7.93%
$ 3,614 $ 1.31 million
Jun 8, 2022 $ 0.957
-3.66%
$ 3,902 $ 998,777
Jun 7, 2022 $ 0.996
+1.89%
$ 4,062 $ 706,279
Jun 6, 2022 $ 0.988
+5.66%
$ 4,026 $ 698,479
Jun 5, 2022 $ 0.928
-27.68%
$ 3,784 $ 142,174
Jun 4, 2022 $ 1.24
+0.27%
$ 5,057 $ 1.68 million
Jun 3, 2022 $ 1.24
-23.70%
$ 5,038 $ 535,965
Jun 2, 2022 $ 1.62
+30.25%
$ 6,607 $ 525,029
Jun 1, 2022 $ 1.24
-22.89%
$ 5,058 $ 573,620
May 31, 2022 $ 1.64
+33.41%
$ 6,693 $ 962,652
May 30, 2022 $ 1.24
+0.40%
$ 5,048 $ 433,938
May 29, 2022 $ 1.24
-23.12%
$ 5,051 $ 232,119
May 28, 2022 $ 1.6
-6.64%
$ 6,527 $ 145,595
May 27, 2022 $ 1.71
+11.77%
$ 6,953 $ 292,901
May 26, 2022 $ 1.53
+2.18%
$ 6,225 $ 515,098
May 25, 2022 $ 1.52
+13.63%
$ 6,189 $ 389,935
May 24, 2022 $ 1.35
+10.49%
$ 5,495 $ 395,929
May 23, 2022 $ 1.23
-21.80%
$ 5,033 $ 205,481
May 22, 2022 $ 1.56
+21.41%
$ 6,367 $ 284,082
May 21, 2022 $ 1.28
-5.84%
$ 5,225 $ 230,179
May 20, 2022 $ 1.39
-2.08%
$ 5,657 $ 267,899
May 19, 2022 $ 1.41
+12.98%
$ 5,744 $ 260,642
May 18, 2022 $ 1.23
-4.35%
$ 5,012 $ 264,306
May 17, 2022 $ 1.3
-0.04%
$ 5,310 $ 253,648
May 16, 2022 $ 1.31
-0.81%
$ 5,347 $ 69,781
May 15, 2022 $ 1.34
+1.23%
$ 5,469 $ 274,380
May 14, 2022 $ 1.31
+22.08%
$ 5,332 $ 296,485
May 13, 2022 $ 1.05
-5.36%
$ 4,293 $ 239,985
May 12, 2022 $ 1.12
+13.59%
$ 4,559 $ 273,666
May 11, 2022 $ 0.99
-17.66%
$ 4,038 $ 202,598
May 10, 2022 $ 1.19
+6.95%
$ 4,836 $ 222,836
May 9, 2022 $ 1.11
-12.91%
$ 4,534 $ 155,974
May 8, 2022 $ 1.28
-14.57%
$ 5,235 $ 221,867
May 7, 2022 $ 1.52
+23.58%
$ 6,200 $ 298,939
May 6, 2022 $ 1.24
-0.21%
$ 5,044 $ 204,735