Cyruscoin Historical Data

CYRUS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 1.25
+1.44%
$ 5,091 $ 123,499
May 4, 2022 $ 1.24
+10.03%
$ 5,061 $ 179,083
May 3, 2022 $ 1.14
-7.80%
$ 4,654 $ 136,885
May 2, 2022 $ 1.26
+12.08%
$ 5,123 $ 180,652
May 1, 2022 $ 1.1
-10.66%
$ 4,484 $ 194,506
Apr 30, 2022 $ 1.23
-1.19%
$ 5,000 $ 199,064
Apr 29, 2022 $ 1.24
-0.08%
$ 5,041 $ 217,135
Apr 28, 2022 $ 1.23
-6.31%
$ 5,019 $ 202,494
Apr 27, 2022 $ 1.33
+21.06%
$ 5,435 $ 232,708
Apr 26, 2022 $ 1.1
-5.12%
$ 4,465 $ 184,906
Apr 25, 2022 $ 1.14
-13.69%
$ 4,659 $ 155,100
Apr 24, 2022 $ 1.32
+0.01%
$ 5,364 $ 199,987
Apr 23, 2022 $ 1.34
+4.43%
$ 5,445 $ 232,858
Apr 22, 2022 $ 1.27
+9.91%
$ 5,175 $ 225,569
Apr 21, 2022 $ 1.16
-11.03%
$ 4,728 $ 196,505
Apr 20, 2022 $ 1.3
+12.18%
$ 5,307 $ 243,231
Apr 19, 2022 $ 1.14
-11.78%
$ 4,636 $ 88,048
Apr 18, 2022 $ 1.29
-7.19%
$ 5,264 $ 121,354
Apr 17, 2022 $ 1.39
+5.83%
$ 5,685 $ 154,646
Apr 16, 2022 $ 1.31
+0.25%
$ 5,323 $ 167,968
Apr 15, 2022 $ 1.31
-0.17%
$ 5,329 $ 168,023
Apr 14, 2022 $ 1.29
-4.49%
$ 5,241 $ 166,586
Apr 13, 2022 $ 1.34
+7.25%
$ 5,474 $ 169,405
Apr 12, 2022 $ 1.24
-5.10%
$ 5,060 $ 152,502
Apr 11, 2022 $ 1.31
-3.67%
$ 5,328 $ 105,895
Apr 10, 2022 $ 1.35
+4.35%
$ 5,496 $ 60,458
Apr 9, 2022 $ 1.3
-2.70%
$ 5,297 $ 73,795
Apr 8, 2022 $ 1.34
+1.30%
$ 5,444 $ 73,113
Apr 7, 2022 $ 1.32
+2.64%
$ 5,373 $ 69,674
Apr 6, 2022 $ 1.29
+4.00%
$ 5,240 $ 75,443
Apr 5, 2022 $ 1.24
-2.14%
$ 5,057 $ 70,375
Apr 4, 2022 $ 1.27
-5.11%
$ 5,165 $ 71,574
Apr 3, 2022 $ 1.34
-21.30%
$ 5,461 $ 32,022
Apr 2, 2022 $ 1.7
+9.67%
$ 6,936 $ 86,136
Apr 1, 2022 $ 1.53
-17.96%
$ 6,248 $ 109,900
Mar 31, 2022 $ 1.86
+13.80%
$ 7,581 $ 140,749
Mar 30, 2022 $ 1.67
+13.61%
$ 6,818 $ 94,780
Mar 29, 2022 $ 1.47
+21.48%
$ 5,998 $ 39,097
Mar 28, 2022 $ 1.23
+0.64%
$ 4,999 $ 104,086
Mar 27, 2022 $ 1.22
-9.53%
$ 4,955 $ 122,390
Mar 26, 2022 $ 1.34
+0.35%
$ 5,482 $ 187,529
Mar 25, 2022 $ 1.34
-4.58%
$ 5,460 $ 153,772
Mar 24, 2022 $ 1.41
-0.04%
$ 5,732 $ 148,089
Mar 23, 2022 $ 1.41
+9.77%
$ 5,759 $ 167,094
Mar 22, 2022 $ 1.29
-3.55%
$ 5,273 $ 128,886
Mar 21, 2022 $ 1.34
+2.46%
$ 5,444 $ 112,164
Mar 20, 2022 $ 1.3
-6.34%
$ 5,310 $ 58,666
Mar 19, 2022 $ 1.4
-1.98%
$ 5,721 $ 55,209
Mar 18, 2022 $ 1.43
-3.12%
$ 5,846 $ 59,935
Mar 17, 2022 $ 1.48
-0.64%
$ 6,049 $ 52,839