Cyruscoin Historical Data

CYRUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 1.49
+2.14%
$ 6,055 $ 49,860
Mar 15, 2022 $ 1.45
+0.28%
$ 5,926 $ 36,511
Mar 14, 2022 $ 1.45
+1.52%
$ 5,922 $ 5,670
Mar 13, 2022 $ 1.43
+3.71%
$ 5,847 $ 2,954
Mar 12, 2022 $ 1.38
-1.11%
$ 5,641 $ 3,194
Mar 11, 2022 $ 1.39
+1.84%
$ 5,667 $ 5,291
Mar 10, 2022 $ 1.36
-2.26%
$ 5,548 $ 5,127
Mar 9, 2022 $ 1.35
+0.88%
$ 5,512 $ 5,892
Mar 8, 2022 $ 1.31
+4.30%
$ 5,342 $ 3,977
Mar 7, 2022 $ 1.25
+0.91%
$ 5,089 $ 2,828
Mar 6, 2022 $ 1.21
-3.13%
$ 4,949 $ 4,779
Mar 5, 2022 $ 1.25
+248.02%
$ 5,108 $ 4,319
Mar 4, 2022 $ 0.36
-71.02%
$ 1,468 $ 4,078
Mar 3, 2022 $ 1.26
+1.30%
$ 5,127 $ 20,028
Mar 2, 2022 $ 1.24
-14.95%
$ 5,061 $ 18,655
Mar 1, 2022 $ 1.46
+1.14%
$ 5,962 $ 93,811
Feb 28, 2022 $ 1.45
+2.75%
$ 5,911 $ 54,129
Feb 27, 2022 $ 1.41
+0.93%
$ 5,762 $ 26,849
Feb 26, 2022 $ 1.4
-0.39%
$ 5,709 $ 99
Feb 25, 2022 $ 1.41
-0.91%
$ 5,731 $ 90
Feb 24, 2022 $ 1.43
+137.99%
$ 5,822 $ 75
Feb 23, 2022 $ 0.6
-59.21%
$ 2,446 $ 21
Feb 22, 2022 $ 1.47
-1.10%
$ 5,998 $ 91
Feb 21, 2022 $ 1.49
-0.14%
$ 6,064 $ 98
Feb 20, 2022 $ 1.49
-1.12%
$ 6,073 $ 103
Feb 19, 2022 $ 1.51
+1.28%
$ 6,142 $ 112
Feb 18, 2022 $ 1.49
+0.27%
$ 6,064 $ 92
Feb 17, 2022 $ 1.48
-4.99%
$ 6,048 $ 134
Feb 16, 2022 $ 1.59
+5.07%
$ 6,467 $ 108
Feb 15, 2022 $ 1.51
-0.33%
$ 6,155 $ 100
Feb 14, 2022 $ 1.53
+3.11%
$ 6,235 $ 113
Feb 13, 2022 $ 1.48
-1.70%
$ 6,047 $ 101
Feb 12, 2022 $ 1.49
+0.58%
$ 6,081 $ 106
Feb 11, 2022 $ 1.48
-1.52%
$ 6,023 $ 96
Feb 10, 2022 $ 1.5
+4.51%
$ 6,116 $ 123
Feb 9, 2022 $ 1.43
+4.05%
$ 5,819 $ 107
Feb 8, 2022 $ 1.37
+1.24%
$ 5,592 $ 106
Feb 7, 2022 $ 1.35
+1.88%
$ 5,524 $ 113
Feb 6, 2022 $ 1.34
+0.77%
$ 5,463 $ 111
Feb 5, 2022 $ 1.33
+1.36%
$ 5,422 $ 119
Feb 4, 2022 $ 1.34
-5.99%
$ 5,455 $ 92
Feb 3, 2022 $ 1.42
-3.60%
$ 5,803 $ 101
Feb 2, 2022 $ 1.48
-4.96%
$ 6,020 $ 160
Feb 1, 2022 $ 1.56
+0.19%
$ 6,364 $ 132
Jan 31, 2022 $ 1.56
+1.70%
$ 6,352 $ 190
Jan 30, 2022 $ 1.53
+4.00%
$ 6,245 $ 164
Jan 29, 2022 $ 1.47
-2.39%
$ 6,005 $ 121
Jan 28, 2022 $ 1.5
-0.16%
$ 6,107 $ 259
Jan 27, 2022 $ 1.5
-0.77%
$ 6,117 $ 269
Jan 26, 2022 $ 1.51
-10.11%
$ 6,165 $ 139