Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyruscoin Historical Data

CYRUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $1.49
+2.14%
$6,055 $49,860
Mar 15, 2022 $1.45
+0.28%
$5,926 $36,511
Mar 14, 2022 $1.45
+1.52%
$5,922 $5,670
Mar 13, 2022 $1.43
+3.71%
$5,847 $2,954
Mar 12, 2022 $1.38
-1.11%
$5,641 $3,194
Mar 11, 2022 $1.39
+1.84%
$5,667 $5,291
Mar 10, 2022 $1.36
-2.26%
$5,548 $5,127
Mar 9, 2022 $1.35
+0.88%
$5,512 $5,892
Mar 8, 2022 $1.31
+4.30%
$5,342 $3,977
Mar 7, 2022 $1.25
+0.91%
$5,089 $2,828
Mar 6, 2022 $1.21
-3.13%
$4,949 $4,779
Mar 5, 2022 $1.25
+248.02%
$5,108 $4,319
Mar 4, 2022 $0.36
-71.02%
$1,468 $4,078
Mar 3, 2022 $1.26
+1.30%
$5,127 $20,028
Mar 2, 2022 $1.24
-14.95%
$5,061 $18,655
Mar 1, 2022 $1.46
+1.14%
$5,962 $93,811
Feb 28, 2022 $1.45
+2.75%
$5,911 $54,129
Feb 27, 2022 $1.41
+0.93%
$5,762 $26,849
Feb 26, 2022 $1.4
-0.39%
$5,709 $99
Feb 25, 2022 $1.41
-0.91%
$5,731 $90
Feb 24, 2022 $1.43
+137.99%
$5,822 $75
Feb 23, 2022 $0.6
-59.21%
$2,446 $21
Feb 22, 2022 $1.47
-1.10%
$5,998 $91
Feb 21, 2022 $1.49
-0.14%
$6,064 $98
Feb 20, 2022 $1.49
-1.12%
$6,073 $103
Feb 19, 2022 $1.51
+1.28%
$6,142 $112
Feb 18, 2022 $1.49
+0.27%
$6,064 $92
Feb 17, 2022 $1.48
-4.99%
$6,048 $134
Feb 16, 2022 $1.59
+5.07%
$6,467 $108
Feb 15, 2022 $1.51
-0.33%
$6,155 $100
Feb 14, 2022 $1.53
+3.11%
$6,235 $113
Feb 13, 2022 $1.48
-1.70%
$6,047 $101
Feb 12, 2022 $1.49
+0.58%
$6,081 $106
Feb 11, 2022 $1.48
-1.52%
$6,023 $96
Feb 10, 2022 $1.5
+4.51%
$6,116 $123
Feb 9, 2022 $1.43
+4.05%
$5,819 $107
Feb 8, 2022 $1.37
+1.24%
$5,592 $106
Feb 7, 2022 $1.35
+1.88%
$5,524 $113
Feb 6, 2022 $1.34
+0.77%
$5,463 $111
Feb 5, 2022 $1.33
+1.36%
$5,422 $119
Feb 4, 2022 $1.34
-5.99%
$5,455 $92
Feb 3, 2022 $1.42
-3.60%
$5,803 $101
Feb 2, 2022 $1.48
-4.96%
$6,020 $160
Feb 1, 2022 $1.56
+0.19%
$6,364 $132
Jan 31, 2022 $1.56
+1.70%
$6,352 $190
Jan 30, 2022 $1.53
+4.00%
$6,245 $164
Jan 29, 2022 $1.47
-2.39%
$6,005 $121
Jan 28, 2022 $1.5
-0.16%
$6,107 $259
Jan 27, 2022 $1.5
-0.77%
$6,117 $269
Jan 26, 2022 $1.51
-10.11%
$6,165 $139