Cyruscoin Historical Data

CYRUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 1.75
-6.07%
$ 7,142 $ 115
Jan 24, 2022 $ 1.86
-0.41%
$ 7,595 $ 159
Jan 23, 2022 $ 1.87
-0.99%
$ 7,621 $ 184
Jan 22, 2022 $ 1.89
-0.14%
$ 7,701 $ 225
Jan 21, 2022 $ 1.89
+0.18%
$ 7,712 $ 176
Jan 20, 2022 $ 1.89
-0.09%
$ 7,699 $ 264
Jan 19, 2022 $ 1.89
+0.09%
$ 7,706 $ 261
Jan 18, 2022 $ 1.89
+0.35%
$ 7,695 $ 326
Jan 17, 2022 $ 1.88
-0.49%
$ 7,667 $ 310
Jan 16, 2022 $ 1.89
-0.18%
$ 7,704 $ 281
Jan 15, 2022 $ 1.89
+0.10%
$ 7,718 $ 360
Jan 14, 2022 $ 1.89
-0.16%
$ 7,710 $ 358
Jan 13, 2022 $ 1.89
-0.42%
$ 7,722 $ 407
Jan 12, 2022 $ 1.9
+0.45%
$ 7,755 $ 381
Jan 11, 2022 $ 1.89
+0.01%
$ 7,720 $ 483
Jan 10, 2022 $ 1.89
-0.78%
$ 7,719 $ 564
Jan 9, 2022 $ 1.91
-0.02%
$ 7,780 $ 969
Jan 8, 2022 $ 1.91
-0.75%
$ 7,782 $ 813
Jan 7, 2022 $ 1.92
-0.21%
$ 7,841 $ 987
Jan 6, 2022 $ 1.93
+0.09%
$ 7,851 $ 808
Jan 5, 2022 $ 1.92
-0.56%
$ 7,844 $ 442
Jan 4, 2022 $ 1.93
-0.61%
$ 7,888 $ 95
Jan 3, 2022 $ 1.95
-0.22%
$ 7,937 $ 90
Jan 2, 2022 $ 1.95
+0.10%
$ 7,954 $ 99
Jan 1, 2022 $ 1.95
-0.45%
$ 7,943 $ 101
Dec 31, 2021 $ 1.96
-0.11%
$ 7,973 $ 97
Dec 30, 2021 $ 1.96
-0.69%
$ 7,981 $ 98
Dec 29, 2021 $ 1.97
-0.60%
$ 8,037 $ 108
Dec 28, 2021 $ 1.98
+0.26%
$ 8,085 $ 111
Dec 27, 2021 $ 1.98
+0.67%
$ 8,063 $ 103
Dec 26, 2021 $ 1.96
-0.50%
$ 8,010 $ 100
Dec 25, 2021 $ 1.97
-2.34%
$ 8,050 $ 113
Dec 24, 2021 $ 2.02
-1.12%
$ 8,237 $ 142
Dec 23, 2021 $ 2.04
-0.16%
$ 8,324 $ 57
Dec 22, 2021 $ 2.04
-0.05%
$ 8,338 $ 146
Dec 21, 2021 $ 2.05
+0.38%
$ 8,342 $ 444
Dec 20, 2021 $ 2.04
+1.58%
$ 8,320 $ 1,596
Dec 19, 2021 $ 2.01
+0.43%
$ 8,190 $ 1,906
Dec 18, 2021 $ 2
+1.16%
$ 8,135 $ 3,889
Dec 17, 2021 $ 1.97
+0.84%
$ 8,042 $ 9,412
Dec 16, 2021 $ 1.96
+0.97%
$ 7,975 $ 280
Dec 15, 2021 $ 1.94
-4.30%
$ 7,899 $ 2,858
Dec 14, 2021 $ 2.02
-2.94%
$ 8,254 $ 2,490
Dec 13, 2021 $ 2.08
-16.31%
$ 8,465 $ 3,594
Download