Coinranking
Cyruscoin Historical Data
CYRUS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19 | $0.034 | +19.18% | ||
| Jun 12 | $0.035 | +0.30% | ||
| May 15 | $0.035 | -78.12% | ||
| Apr 3 | $0.16 | +0.17% | ||
| Feb 20 | $0.16 | -0.78% | ||
| Feb 13 | $0.161 | -46.25% | ||
| Jan 23 | $0.295 | -0.40% | ||
| Jan 2 | $0.298 | -0.44% | ||
| Dec 26 | $0.299 | -0.15% | ||
| Dec 12 | $0.3 | -0.33% | ||
| Dec 5 | $0.3 | -0.06% | ||
| Nov 28 | $0.3 | -0.11% | ||
| Nov 14 | $0.299 | -0.10% | ||
| Nov 7 | $0.3 | -0.33% | ||
| Oct 31 | $0.301 | +0.54% | ||
| Oct 17 | $0.299 | -0.13% | ||
| Oct 10 | $0.302 | +0.38% | ||
| Oct 3 | $0.3 | +0.08% | ||
| Sep 26 | $0.3 | +0.06% | ||
| Sep 19 | $0.299 | +0.06% | ||
| Sep 12 | $0.3 | +0.20% | ||
| Sep 5 | $0.3 | +87.45% | ||
| Aug 29 | $0.16 | -46.66% | ||
| Aug 22 | $0.301 | +0.33% | ||
| Aug 15 | $0.3 | +0.17% | ||
| Aug 8 | $0.299 | -8.04% | ||
| Aug 1 | $0.325 | -17.92% | ||
| Jul 25 | $0.396 | -0.33% | ||
| Jul 18 | $0.398 | -6.66% | ||
| Jul 11 | $0.426 | -10.53% | ||
| Jul 4 | $0.476 | -1.66% | ||
| Jun 27 | $0.484 | -0.13% | ||
| Jun 20 | $0.484 | -2.89% | ||
| Jun 13 | $0.497 | -36.05% | ||
| Jun 6 | $0.775 | -17.12% | ||
| May 30 | $0.928 | -24.73% | ||
| May 23 | $1.24 | -21.52% | ||
| May 16 | $1.56 | +18.12% | ||
| May 9 | $1.34 | +5.06% | ||
| May 2 | $1.28 | +14.52% | ||
| Apr 25 | $1.1 | -16.93% | ||
| Apr 18 | $1.32 | -5.44% | ||
| Apr 11 | $1.39 | +2.79% | ||
| Apr 4 | $1.35 | +0.96% | ||
| Mar 28 | $1.34 | +9.94% | ||
| Mar 21 | $1.22 | -6.73% | ||
| Mar 14 | $1.3 | -8.96% | ||
| Mar 7 | $1.43 | +15.95% | ||
| Feb 28 | $1.21 | -13.97% | ||
| Feb 21 | $1.41 | -5.12% | ||
Previous Next