Autism Token Historical Data

TISM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000031
+14.81%
$ 31,000 $ 2
Jun 7, 2024 $ 0.000027
+0.00%
$ 27,000 $ 4
Jun 6, 2024 $ 0.000029
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.000029
+3.57%
$ 29,000 $ 1
Jun 4, 2024 $ 0.000028
-6.67%
$ 28,000 $ 1
Jun 3, 2024 $ 0.00003
-26.83%
$ 30,000 $ 76
Jun 2, 2024 $ 0.000041
+0.00%
$ 41,000 $ 1
May 31, 2024 $ 0.000027
+0.00%
$ -- $ 9
May 30, 2024 $ 0.000027
-37.21%
$ 27,000 $ 9
May 29, 2024 $ 0.000043
+0.00%
$ 43,000 $ 1
May 28, 2024 $ 0.000044
+0.00%
$ -- $ 10
May 27, 2024 $ 0.000044
+29.41%
$ 44,000 $ 11
May 23, 2024 $ 0.000042
+0.00%
$ -- $ 2
May 22, 2024 $ 0.000042
+0.00%
$ 42,000 $ 2
May 21, 2024 $ 0.000041
+0.00%
$ -- $ 1
May 20, 2024 $ 0.000041
+0.00%
$ 41,000 $ 1
May 19, 2024 $ 0.000025
+0.00%
$ 25,000 $ 2
May 18, 2024 $ 0.000025
+0.00%
$ 25,000 $ 2
May 17, 2024 $ 0.000048
+0.00%
$ -- $ 1
May 16, 2024 $ 0.000048
+0.00%
$ 48,000 $ 1
May 15, 2024 $ 0.000048
+0.00%
$ 48,000 $ 1
May 14, 2024 $ 0.000048
+29.73%
$ 48,000 $ 1
May 13, 2024 $ 0.000037
+0.00%
$ 37,000 $ 0
May 12, 2024 $ 0.000037
+0.00%
$ -- $ 1
May 11, 2024 $ 0.000037
+0.00%
$ 37,000 $ 1
May 9, 2024 $ 0.000037
+0.00%
$ -- $ 2
May 8, 2024 $ 0.000037
+0.00%
$ 37,000 $ 2
Apr 26, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
Apr 25, 2024 $ 0.000038
+22.58%
$ 38,000 $ 4
Apr 23, 2024 $ 0.0₅389
-89.75%
$ 3,894 $ 36
Apr 22, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
Apr 21, 2024 $ 0.000024
+0.00%
$ -- $ 3
Apr 20, 2024 $ 0.000024
+0.00%
$ 24,000 $ 5
Apr 17, 2024 $ 0.000034
+0.00%
$ -- $ 0.1
Apr 16, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0.1
Apr 15, 2024 $ 0.000034
+0.00%
$ 34,000 $ 9
Apr 14, 2024 $ 0.000035
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.000035
-5.41%
$ 35,000 $ 23
Apr 12, 2024 $ 0.000037
+48.00%
$ 37,000 $ 178
Apr 11, 2024 $ 0.000025
+0.00%
$ 25,000 $ 2
Apr 10, 2024 $ 0.000034
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.000034
+78.95%
$ 34,000 $ 4
Apr 8, 2024 $ 0.000019
+0.00%
$ 19,000 $ 3
Apr 4, 2024 $ 0.0₅581
-1.90%
$ 5,805 $ 34
Apr 3, 2024 $ 0.0₅593
-15.52%
$ 5,935 $ 99
Apr 2, 2024 $ 0.0₅704
-71.32%
$ 7,036 $ 4,774
Apr 1, 2024 $ 0.0000245
+443.34%
$ 24,458 $ 65,429
Mar 31, 2024 $ 0.0₅446
+30.22%
$ 4,456 $ 407
Mar 29, 2024 $ 0.000027
+0.00%
$ 27,000 $ 0
Mar 28, 2024 $ 0.000027
-22.86%
$ 27,000 $ 0