Autism Token Historical Data

TISM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000035
-16.67%
$ 35,000 $ 8
Mar 26, 2024 $ 0.000042
+0.00%
$ 42,000 $ 16
Mar 25, 2024 $ 0.000042
+2.44%
$ 42,000 $ 7
Mar 24, 2024 $ 0.000041
+1,097.87%
$ 41,000 $ 2
Mar 23, 2024 $ 0.0₅342
-1.25%
$ 3,421 $ 34
Mar 22, 2024 $ 0.0₅366
-4.65%
$ 3,656 $ 22
Mar 21, 2024 $ 0.0₅383
-47.86%
$ 3,832 $ 465
Mar 20, 2024 $ 0.0₅736
-50.02%
$ 7,364 $ 516
Mar 19, 2024 $ 0.0000147
-53.25%
$ 14,734 $ 396
Mar 18, 2024 $ 0.0000317
+23.38%
$ 31,676 $ 9,333
Mar 17, 2024 $ 0.0000257
-17.90%
$ 25,679 $ 2,036
Mar 16, 2024 $ 0.0000313
-49.56%
$ 31,299 $ 3,253
Mar 15, 2024 $ 0.0000601
-64.03%
$ 60,099 $ 30,654
Mar 14, 2024 $ 0.000168
+233.20%
$ 168,232 $ 245,772
Mar 13, 2024 $ 0.0000543
+44.81%
$ 54,310 $ 23,307
Mar 12, 2024 $ 0.0000374
-16.85%
$ 37,417 $ 10,902
Mar 11, 2024 $ 0.000045
+50.00%
$ 45,000 $ 14
Mar 9, 2024 $ 0.000047
+0.00%
$ -- $ 2
Mar 8, 2024 $ 0.000047
-2.08%
$ 47,000 $ 2
Mar 7, 2024 $ 0.00003
+0.00%
$ 30,000 $ 78
Mar 6, 2024 $ 0.00003
-31.82%
$ 30,000 $ 3
Mar 5, 2024 $ 0.000044
+2.33%
$ 44,000 $ 1
Mar 4, 2024 $ 0.000043
-6.52%
$ 43,000 $ 34
Mar 3, 2024 $ 0.000046
+0.00%
$ 46,000 $ 2
Mar 2, 2024 $ 0.00003
+0.00%
$ -- $ 1
Mar 1, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Feb 29, 2024 $ 0.00004
+0.00%
$ 40,000 $ 1
Feb 28, 2024 $ 0.00004
+42.86%
$ 40,000 $ 12
Feb 27, 2024 $ 0.000028
+3.70%
$ 28,000 $ 5
Feb 26, 2024 $ 0.0000717
+2.27%
$ 71,695 $ 19,359
Feb 25, 2024 $ 0.0000701
+112.44%
$ 70,104 $ 30,388
Feb 18, 2024 $ 0.000018
+0.00%
$ -- $ 2
Feb 17, 2024 $ 0.000018
-14.29%
$ 18,000 $ 2
Feb 16, 2024 $ 0.000021
+0.00%
$ 21,000 $ 4
Feb 1, 2024 $ 0.000029
+0.00%
$ -- $ 1
Jan 31, 2024 $ 0.000029
+16.00%
$ 29,000 $ 1
Jan 30, 2024 $ 0.000025
+19.05%
$ 25,000 $ 15
Jan 29, 2024 $ 0.000021
-30.00%
$ 21,000 $ 260
Jan 28, 2024 $ 0.00003
+15.38%
$ 30,000 $ 413
Jan 27, 2024 $ 0.000031
+3.33%
$ 31,000 $ 104
Jan 26, 2024 $ 0.00003
+3.45%
$ 30,000 $ 18
Jan 25, 2024 $ 0.000029
+16.00%
$ 29,000 $ 266
Jan 24, 2024 $ 0.000017
-5.56%
$ 17,000 $ 8
Jan 23, 2024 $ 0.000022
+0.00%
$ -- $ 6
Jan 22, 2024 $ 0.000022
+0.00%
$ 22,000 $ 6
Jan 21, 2024 $ 0.000022
-43.59%
$ 22,000 $ 135
Jan 20, 2024 $ 0.000039
-80.50%
$ 39,000 $ 379
Jan 19, 2024 $ 0.0002
-31.27%
$ 200,000 $ 92
Jan 18, 2024 $ 0.000291
+43.35%
$ 291,000 $ 10
Jan 17, 2024 $ 0.000203
-30.24%
$ 203,000 $ 0