Autism Token Historical Data

TISM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000291
+74.25%
$ 291,000 $ 54
Jan 15, 2024 $ 0.000167
-48.62%
$ 167,000 $ 2
Jan 14, 2024 $ 0.000325
+0.93%
$ 325,000 $ 46
Jan 13, 2024 $ 0.000322
+7.33%
$ 322,000 $ 10
Jan 12, 2024 $ 0.0003
-2.60%
$ 300,000 $ 69,824
Jan 11, 2024 $ 0.000306
-5.26%
$ 306,000 $ 875,479
Jan 10, 2024 $ 0.000314
-4.27%
$ 314,000 $ 493,331
Jan 9, 2024 $ 0.000315
-9.48%
$ 315,000 $ 721,566
Jan 8, 2024 $ 0.000345
-8.24%
$ 345,000 $ 965,796
Jan 7, 2024 $ 0.000372
+4.79%
$ 372,000 $ 1.49 million
Jan 6, 2024 $ 0.000355
-5.59%
$ 355,000 $ 1.75 million
Jan 5, 2024 $ 0.000376
-1.31%
$ 376,000 $ 1.19 million
Jan 4, 2024 $ 0.000381
+10.76%
$ 381,000 $ 1.43 million
Jan 3, 2024 $ 0.000365
-1.88%
$ 365,000 $ 1.4 million
Jan 2, 2024 $ 0.00036
-11.76%
$ 360,000 $ 1.03 million
Jan 1, 2024 $ 0.000407
+5.99%
$ 407,000 $ 1.47 million
Dec 31, 2023 $ 0.000388
+11.17%
$ 388,000 $ 1.16 million
Dec 30, 2023 $ 0.000356
+1.14%
$ 356,000 $ 1.79 million
Dec 29, 2023 $ 0.000352
-4.09%
$ 352,000 $ 1.64 million
Dec 28, 2023 $ 0.000373
-0.53%
$ 373,000 $ 1.97 million
Dec 27, 2023 $ 0.000375
-17.04%
$ 375,000 $ 1.86 million
Dec 26, 2023 $ 0.000469
+4.92%
$ 469,000 $ 3.24 million
Dec 25, 2023 $ 0.00043
-7.13%
$ 430,000 $ 2.05 million
Dec 24, 2023 $ 0.00046
-0.86%
$ 460,000 $ 1.28 million
Dec 23, 2023 $ 0.00046
-11.20%
$ 460,000 $ 1.35 million
Dec 22, 2023 $ 0.000514
+13.22%
$ 514,000 $ 1.94 million
Dec 21, 2023 $ 0.000452
+1.80%
$ 452,000 $ 1.29 million
Dec 20, 2023 $ 0.000446
-18.17%
$ 446,000 $ 1.73 million
Dec 19, 2023 $ 0.000529
-8.95%
$ 529,000 $ 2.71 million
Dec 18, 2023 $ 0.000586
-0.68%
$ 586,000 $ 3.31 million
Dec 17, 2023 $ 0.00059
+52.85%
$ 590,000 $ 2.2 million
Dec 16, 2023 $ 0.000386
-13.65%
$ 386,000 $ 2.17 million
Dec 15, 2023 $ 0.000453
+7.60%
$ 453,000 $ 2.35 million
Dec 14, 2023 $ 0.000426
+13.00%
$ 426,000 $ 1.16 million
Dec 13, 2023 $ 0.000373
-2.36%
$ 373,000 $ 2.12 million
Dec 12, 2023 $ 0.000387
+1.84%
$ 387,000 $ 1.76 million
Dec 11, 2023 $ 0.000372
-30.34%
$ 372,000 $ 839,899
Dec 10, 2023 $ 0.000534
-8.56%
$ 534,000 $ 1.61 million
Dec 9, 2023 $ 0.000582
+10.86%
$ 582,000 $ 1.19 million
Dec 8, 2023 $ 0.000532
-3.97%
$ 532,000 $ 2.38 million
Dec 7, 2023 $ 0.000554
+40.97%
$ 554,000 $ 3.79 million
Dec 6, 2023 $ 0.000385
+15.96%
$ 385,000 $ 3.35 million
Dec 5, 2023 $ 0.000338
+4.97%
$ 338,000 $ 4.38 million
Dec 4, 2023 $ 0.000322
-14.59%
$ 322,000 $ 4.59 million
Dec 3, 2023 $ 0.000377
+4.43%
$ 377,000 $ 3.3 million
Dec 2, 2023 $ 0.000361
+0.28%
$ 361,000 $ 1.57 million
Dec 1, 2023 $ 0.000369
+1.93%
$ 369,000 $ 1.77 million
Nov 30, 2023 $ 0.000357
-7.51%
$ 357,000 $ 1.76 million
Nov 29, 2023 $ 0.000391
-9.70%
$ 391,000 $ 2.33 million
Nov 28, 2023 $ 0.000433
-3.35%
$ 433,000 $ 2.5 million