Autism Token Historical Data

TISM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000448
-8.38%
$ 448,000 $ 5.13 million
Nov 26, 2023 $ 0.000489
+22.25%
$ 489,000 $ 2.92 million
Nov 25, 2023 $ 0.000399
+0.00%
$ 399,000 $ 3.15 million
Nov 24, 2023 $ 0.000436
-13.32%
$ 436,000 $ 2.45 million
Nov 23, 2023 $ 0.000507
-1.36%
$ 507,000 $ 2.49 million
Nov 22, 2023 $ 0.000514
+3.63%
$ 514,000 $ 3.53 million
Nov 21, 2023 $ 0.000496
-4.62%
$ 496,000 $ 2.49 million
Nov 20, 2023 $ 0.000531
-9.08%
$ 531,000 $ 3.41 million
Nov 19, 2023 $ 0.000584
+5.42%
$ 584,000 $ 7.93 million
Nov 18, 2023 $ 0.000534
-3.96%
$ 534,000 $ 13.18 million
Nov 17, 2023 $ 0.00056
+17.89%
$ 560,000 $ 13.3 million
Nov 16, 2023 $ 0.000476
-10.86%
$ 476,000 $ 13.29 million
Nov 15, 2023 $ 0.000525
+14.88%
$ 525,000 $ 130,552
Nov 14, 2023 $ 0.000457
-15.84%
$ 457,000 $ 97,981
Nov 13, 2023 $ 0.000544
+13.81%
$ 544,000 $ 270,696
Nov 12, 2023 $ 0.000478
+3.02%
$ 478,000 $ 870,717
Nov 11, 2023 $ 0.000468
+18.18%
$ 468,000 $ 599,580
Nov 10, 2023 $ 0.000393
+9.04%
$ 393,000 $ 341,128
Nov 9, 2023 $ 0.000361
-19.37%
$ 360,580 $ 575,575
Nov 8, 2023 $ 0.000447
+45.38%
$ 447,313 $ 596,039
Nov 7, 2023 $ 0.000308
+26.57%
$ 307,658 $ 50,126
Nov 6, 2023 $ 0.000243
-15.11%
$ 242,918 $ 76,447
Nov 5, 2023 $ 0.000286
-62.93%
$ 286,257 $ 143,280
Nov 4, 2023 $ 0.000772
-17.30%
$ 772,288 $ 613,851
Nov 3, 2023 $ 0.000925
+50.21%
$ 925,171 $ 854,052
Nov 2, 2023 $ 0.000616
+1.07%
$ 615,910 $ 612,290
Nov 1, 2023 $ 0.000609
-58.71%
$ 609,003 $ 1.49 million
Download