Autism Token Historical Data

TISM
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00003
+7.14%
$ -- $ 172
Dec 9, 2024 $ 0.000028
+12.00%
$ 28,000 $ 157
Dec 8, 2024 $ 0.000021
+0.00%
$ 21,000 $ 2,580
Dec 7, 2024 $ 0.000044
+300.00%
$ 44,000 $ 1,297
Dec 6, 2024 $ 0.000011
-21.43%
$ 11,000 $ 27
Dec 5, 2024 $ 0.000014
-22.22%
$ 14,000 $ 1,073
Dec 4, 2024 $ 0.0₅7
-12.50%
$ 7,000 $ 40
Dec 3, 2024 $ 0.0₅8
-11.11%
$ 8,000 $ 46
Nov 22, 2024 $ 0.000014
+0.00%
$ -- $ 2
Nov 21, 2024 $ 0.000014
+0.00%
$ 14,000 $ 2
Nov 20, 2024 $ 0.000011
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Nov 16, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Nov 15, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Nov 10, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 1
Nov 9, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 1
Nov 6, 2024 $ 0.0₅8
+0.00%
$ -- $ 4
Nov 5, 2024 $ 0.0₅8
-38.46%
$ 8,000 $ 7
Nov 4, 2024 $ 0.00001
+25.00%
$ 10,000 $ 43
Nov 3, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 15
Nov 2, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 31
Oct 29, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 19
Oct 28, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 51
Oct 23, 2024 $ 0.000013
+0.00%
$ -- $ 13
Oct 22, 2024 $ 0.000013
+0.00%
$ 13,000 $ 13
Oct 21, 2024 $ 0.000013
+44.44%
$ 13,000 $ 16
Oct 20, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Oct 19, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Oct 17, 2024 $ 0.0₅934
-1.24%
$ -- $ 53
Oct 16, 2024 $ 0.0₅947
+5.18%
$ 9,466 $ 54
Oct 15, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 2
Oct 14, 2024 $ 0.0₅9
+2.01%
$ 9,000 $ 24
Oct 13, 2024 $ 0.0₅882
+10.28%
$ 8,823 $ 61
Oct 12, 2024 $ 0.0₅8
-46.67%
$ 8,000 $ 45
Oct 5, 2024 $ 0.0₅8
+0.00%
$ -- $ 1
Oct 4, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 1
Oct 3, 2024 $ 0.0₅8
+0.00%
$ -- $ 1
Oct 2, 2024 $ 0.0₅8
-27.27%
$ 8,000 $ 26
Sep 30, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Sep 29, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Sep 28, 2024 $ 0.00001
+0.00%
$ 10,000 $ 11
Sep 27, 2024 $ 0.00001
-9.09%
$ 10,000 $ 34
Sep 26, 2024 $ 0.000011
+0.00%
$ -- $ 10
Sep 25, 2024 $ 0.000011
+0.00%
$ 11,000 $ 10
Sep 24, 2024 $ 0.000012
+0.00%
$ -- $ 22
Sep 23, 2024 $ 0.000012
+20.00%
$ 12,000 $ 22
Sep 22, 2024 $ 0.00001
+0.00%
$ 10,000 $ 4
Sep 21, 2024 $ 0.000018
+157.14%
$ 18,000 $ 99
Sep 20, 2024 $ 0.0₅7
+16.67%
$ 7,000 $ 21
Sep 19, 2024 $ 0.000013
+0.00%
$ 13,000 $ 1
Download