Autism Token Historical Data

TISM
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00003
+20.00%
$ -- $ 330
Dec 2 $ 0.000044
+388.89%
$ 21,000 $ 2,482
Nov 18 $ 0.000014
+27.27%
$ -- $ 5
Nov 11 $ 0.000011
+0.00%
$ -- $ 2
Nov 4 $ 0.0₅8
+0.00%
$ 8,000 $ 54
Oct 28 $ 0.0₅8
-11.11%
$ 8,000 $ 115
Oct 21 $ 0.000013
+44.44%
$ -- $ 42
Oct 14 $ 0.0₅9
+2.01%
$ 9,000 $ 136
Oct 7 $ 0.0₅8
-46.67%
$ 8,823 $ 45
Sep 30 $ 0.0₅8
-11.11%
$ -- $ 29
Sep 23 $ 0.00001
+0.00%
$ 9,000 $ 109
Sep 16 $ 0.000018
+63.64%
$ 10,000 $ 316
Aug 19 $ 0.000023
+0.00%
$ -- $ 1
Aug 12 $ 0.000024
-7.69%
$ -- $ 3
Aug 5 $ 0.000025
+0.00%
$ -- $ 1
Jul 29 $ 0.000025
+0.00%
$ 25,000 $ 2
Jul 22 $ 0.00002
-23.08%
$ 25,000 $ 40
Jul 15 $ 0.000025
+0.00%
$ -- $ 14
Jul 8 $ 0.000046
+170.59%
$ -- $ 117
Jul 1 $ 0.000049
+873.26%
$ -- $ 4,645
Jun 24 $ 0.0₅513
-91.98%
$ 5,010 $ 17,095
Jun 17 $ 0.000045
-4.26%
$ 54,000 $ 8
Jun 10 $ 0.00003
-11.76%
$ 47,000 $ 857
Jun 3 $ 0.000031
-24.39%
$ 34,000 $ 86
May 27 $ 0.000041
+20.59%
$ 41,000 $ 41
May 20 $ 0.000042
+2.44%
$ -- $ 6
May 13 $ 0.000025
-32.43%
$ 25,000 $ 7
May 6 $ 0.000037
+0.00%
$ -- $ 5
Apr 22 $ 0.000038
+0.00%
$ -- $ 45
Apr 15 $ 0.000024
-29.41%
$ -- $ 14
Apr 8 $ 0.000035
+84.21%
$ -- $ 212
Apr 1 $ 0.0₅581
+28.96%
$ -- $ 70,336
Mar 25 $ 0.000027
-34.15%
$ 4,456 $ 32
Mar 18 $ 0.0₅342
-86.68%
$ 41,000 $ 10,766
Mar 11 $ 0.0000313
+4.33%
$ 25,679 $ 313,902
Mar 4 $ 0.000047
+2.17%
$ -- $ 120
Feb 26 $ 0.000046
-34.38%
$ 46,000 $ 19,380
Feb 19 $ 0.0000701
+112.44%
$ 70,104 $ 30,388
Feb 12 $ 0.000018
-14.29%
$ -- $ 7
Jan 29 $ 0.000029
-3.33%
$ -- $ 277
Jan 22 $ 0.000031
+40.91%
$ 30,000 $ 409
Jan 15 $ 0.000039
-88.00%
$ 22,000 $ 538
Jan 8 $ 0.000322
-14.36%
$ 325,000 $ 3.13 million
Jan 1 $ 0.000355
-7.55%
$ 372,000 $ 8.27 million
Dec 25 $ 0.000356
-23.11%
$ 388,000 $ 12.55 million
Dec 18 $ 0.00046
-22.03%
$ 460,000 $ 12.33 million
Dec 11 $ 0.000386
-27.72%
$ 590,000 $ 10.39 million
Dec 4 $ 0.000582
+54.38%
$ 534,000 $ 19.69 million
Nov 27 $ 0.000377
-22.90%
$ 377,000 $ 18.35 million
Nov 20 $ 0.000399
-31.68%
$ 489,000 $ 17.51 million
Download