SAFETREES Historical Data

TREES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₈495
-2.84%
$ -- $ 6,438
Nov 29, 2024 $ 0.0₈514
+0.18%
$ -- $ 8
Nov 28, 2024 $ 0.0₈514
+1.48%
$ -- $ 213
Nov 27, 2024 $ 0.0₈506
+4.48%
$ -- $ 81
Nov 26, 2024 $ 0.0₈489
-2.90%
$ -- $ 69
Nov 25, 2024 $ 0.0₈503
-3.88%
$ -- $ 4
Nov 24, 2024 $ 0.0₈521
+0.77%
$ -- $ 46
Nov 23, 2024 $ 0.0₈515
+3.72%
$ -- $ 4
Nov 22, 2024 $ 0.0₈498
+1.40%
$ -- $ 52
Nov 21, 2024 $ 0.0₈489
+1.91%
$ -- $ 5
Nov 20, 2024 $ 0.0₈48
+0.69%
$ -- $ 472
Nov 19, 2024 $ 0.0₈488
-2.32%
$ -- $ 863
Nov 18, 2024 $ 0.0₈499
-0.82%
$ -- $ 39
Nov 17, 2024 $ 0.0₈498
-0.29%
$ -- $ 5
Nov 16, 2024 $ 0.0₈49
-2.28%
$ -- $ 228
Jun 22, 2023 $ 0.0₈718
-1.68%
$ -- $ 44,068
Jun 21, 2023 $ 0.0₈704
-0.08%
$ -- $ 44,185
Jun 20, 2023 $ 0.0₈704
+0.66%
$ -- $ 44,171
Jun 19, 2023 $ 0.0₈698
-2.23%
$ -- $ 43,800
Jun 18, 2023 $ 0.0₈716
+4.76%
$ -- $ 44,015
Jun 17, 2023 $ 0.0₈71
+2.83%
$ -- $ 47,357
Jun 16, 2023 $ 0.0₈687
-0.30%
$ -- $ 44,774
Jun 15, 2023 $ 0.0₈687
+1.82%
$ -- $ 44,230
Jun 14, 2023 $ 0.0₈675
-25.78%
$ -- $ 44,825
Jun 13, 2023 $ 0.0₈906
-0.32%
$ -- $ 49,817
Jun 12, 2023 $ 0.0₈915
-1.41%
$ -- $ 43,863
Jun 11, 2023 $ 0.0₈928
-3.46%
$ -- $ 48,595
Jun 10, 2023 $ 0.0₈962
+8.01%
$ -- $ 47,447
Jun 9, 2023 $ 0.0₈92
-5.21%
$ -- $ 47,127
Jun 8, 2023 $ 0.0₈971
+4.97%
$ -- $ 44,024
Jun 7, 2023 $ 0.0₈916
+0.61%
$ -- $ 42,026
Jun 6, 2023 $ 0.0₈903
-2.99%
$ -- $ 43,012
Jun 5, 2023 $ 0.0₈915
-8.00%
$ -- $ 43,320
Jun 4, 2023 $ 0.0₈963
+2.93%
$ -- $ 45,880
Jun 3, 2023 $ 0.0₈931
-1.07%
$ -- $ 43,435
Jun 2, 2023 $ 0.0₈953
+3.30%
$ -- $ 44,954
Jun 1, 2023 $ 0.0₈954
+0.55%
$ -- $ 44,968
May 31, 2023 $ 0.0₈957
+3.55%
$ -- $ 43,372
May 30, 2023 $ 0.0₈92
-4.72%
$ -- $ 43,544
May 29, 2023 $ 0.0₈958
+1.55%
$ -- $ 43,987
May 28, 2023 $ 0.0₈974
+0.55%
$ -- $ 46,277
May 27, 2023 $ 0.0₈968
+2.83%
$ -- $ 46,095
May 26, 2023 $ 0.0₈928
+0.91%
$ -- $ 44,103
May 25, 2023 $ 0.0₈922
-1.40%
$ -- $ 43,841
May 24, 2023 $ 0.0₈934
+0.52%
$ -- $ 43,507
May 23, 2023 $ 0.0₈929
-0.12%
$ -- $ 43,267
May 22, 2023 $ 0.0₈93
-0.76%
$ -- $ 43,227
May 21, 2023 $ 0.0₈938
-0.52%
$ -- $ 43,630
May 20, 2023 $ 0.0₈942
+1.33%
$ -- $ 43,868
May 19, 2023 $ 0.0₈93
+0.10%
$ -- $ 43,250