Super 4 Historical Data

super4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000291
+0.00%
$ -- $ 3.24 million
Yesterday, at 4 PM $ 0.000291
-0.03%
$ -- $ 3.24 million
Yesterday, at 3 PM $ 0.000285
+3.10%
$ -- $ 3.23 million
Yesterday, at 2 PM $ 0.000273
+0.47%
$ -- $ 3.21 million
Yesterday, at 1 PM $ 0.000268
+9.71%
$ -- $ 3.21 million
Yesterday, at 12 PM $ 0.000255
+2.02%
$ -- $ 3.16 million
Yesterday, at 11 AM $ 0.000249
+0.56%
$ -- $ 3.09 million
Yesterday, at 10 AM $ 0.000243
+22.12%
$ -- $ 3.02 million
Yesterday, at 9 AM $ 0.000204
+0.06%
$ -- $ 2.95 million
Yesterday, at 8 AM $ 0.000202
+6.22%
$ -- $ 2.86 million
Yesterday, at 7 AM $ 0.00019
+0.05%
$ -- $ 2.78 million
Yesterday, at 6 AM $ 0.00019
+24.21%
$ -- $ 2.65 million
Yesterday, at 5 AM $ 0.000153
+19.24%
$ -- $ 2.57 million
Yesterday, at 4 AM $ 0.000126
+0.00%
$ -- $ 2.42 million
Download