Super 4 Historical Data

super4
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000291
+0.00%
$ -- $ 3.24 million
4:49 PM $ 0.000279
+0.00%
$ -- $ 3.24 million
4:48 PM $ 0.000273
+0.00%
$ -- $ 3.24 million
4:47 PM $ 0.000263
+0.00%
$ -- $ 3.24 million
4:45 PM $ 0.00027
+0.00%
$ -- $ 3.23 million
4:42 PM $ 0.000273
+0.00%
$ -- $ 3.23 million
4:40 PM $ 0.000276
-0.52%
$ -- $ 3.23 million
4:37 PM $ 0.000277
+0.00%
$ -- $ 3.23 million
4:36 PM $ 0.00027
+0.00%
$ -- $ 3.23 million
4:33 PM $ 0.000275
+0.00%
$ -- $ 3.23 million
4:29 PM $ 0.000275
+0.00%
$ -- $ 3.23 million
4:28 PM $ 0.000281
+0.00%
$ -- $ 3.23 million
4:24 PM $ 0.000281
-0.01%
$ -- $ 3.24 million
4:21 PM $ 0.000279
-1.35%
$ -- $ 3.24 million
4:18 PM $ 0.000275
+0.00%
$ -- $ 3.23 million
4:16 PM $ 0.000268
+0.00%
$ -- $ 3.23 million
4:14 PM $ 0.000276
+0.00%
$ -- $ 3.24 million
4:13 PM $ 0.00028
+0.00%
$ -- $ 3.23 million
4:12 PM $ 0.000276
+0.00%
$ -- $ 3.23 million
4:08 PM $ 0.000274
+0.00%
$ -- $ 3.23 million
4:07 PM $ 0.000274
-1.88%
$ -- $ 3.23 million
4:04 PM $ 0.000284
+0.00%
$ -- $ 3.23 million
4:01 PM $ 0.000291
-0.04%
$ -- $ 3.23 million
3:59 PM $ 0.000285
+0.00%
$ -- $ 3.23 million
3:58 PM $ 0.000285
+0.00%
$ -- $ 3.23 million
3:56 PM $ 0.000288
+0.00%
$ -- $ 3.23 million
3:54 PM $ 0.000285
+0.07%
$ -- $ 3.23 million
3:52 PM $ 0.000279
+0.57%
$ -- $ 3.23 million
3:48 PM $ 0.000281
+0.00%
$ -- $ 3.24 million
3:45 PM $ 0.000284
-1.83%
$ -- $ 3.24 million
3:44 PM $ 0.000284
+0.00%
$ -- $ 3.24 million
3:39 PM $ 0.000284
+0.00%
$ -- $ 3.24 million
3:38 PM $ 0.000284
+0.00%
$ -- $ 3.24 million
3:37 PM $ 0.000281
+2.14%
$ -- $ 3.24 million
3:34 PM $ 0.00027
+0.00%
$ -- $ 3.23 million
3:32 PM $ 0.000274
+0.00%
$ -- $ 3.23 million
3:30 PM $ 0.000278
+0.00%
$ -- $ 3.23 million
3:28 PM $ 0.000275
+0.00%
$ -- $ 3.23 million
3:24 PM $ 0.000271
+0.04%
$ -- $ 3.22 million
3:23 PM $ 0.000274
+0.00%
$ -- $ 3.22 million
3:19 PM $ 0.00027
+0.00%
$ -- $ 3.22 million
3:18 PM $ 0.000268
+0.00%
$ -- $ 3.22 million
3:16 PM $ 0.000266
-0.04%
$ -- $ 3.22 million
3:14 PM $ 0.000264
+0.00%
$ -- $ 3.22 million
3:12 PM $ 0.000273
+0.00%
$ -- $ 3.22 million
3:10 PM $ 0.000273
+0.00%
$ -- $ 3.22 million
3:07 PM $ 0.000273
-5.62%
$ -- $ 3.22 million
3:03 PM $ 0.000281
+0.00%
$ -- $ 3.22 million
3:01 PM $ 0.000276
+0.00%
$ -- $ 3.22 million
3:00 PM $ 0.000276
+0.00%
$ -- $ 3.22 million
Download