Super 4 Historical Data

super4 Page 2
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000273
+0.00%
$ -- $ 3.21 million
2:56 PM $ 0.000271
+0.00%
$ -- $ 3.21 million
2:54 PM $ 0.000275
+0.00%
$ -- $ 3.21 million
2:52 PM $ 0.000268
+0.00%
$ -- $ 3.21 million
2:50 PM $ 0.000277
+2.42%
$ -- $ 3.2 million
2:45 PM $ 0.00027
+0.00%
$ -- $ 3.2 million
2:44 PM $ 0.000267
+0.00%
$ -- $ 3.2 million
2:43 PM $ 0.000267
+0.00%
$ -- $ 3.2 million
2:41 PM $ 0.000267
-0.09%
$ -- $ 3.2 million
2:36 PM $ 0.000266
+0.00%
$ -- $ 3.21 million
2:34 PM $ 0.00026
+1.28%
$ -- $ 3.2 million
2:32 PM $ 0.000264
+0.00%
$ -- $ 3.2 million
2:29 PM $ 0.000266
+0.01%
$ -- $ 3.21 million
2:28 PM $ 0.000268
+0.00%
$ -- $ 3.21 million
2:25 PM $ 0.000264
+0.00%
$ -- $ 3.2 million
2:22 PM $ 0.000274
+0.00%
$ -- $ 3.21 million
2:21 PM $ 0.000278
+0.00%
$ -- $ 3.21 million
2:20 PM $ 0.000277
+0.00%
$ -- $ 3.21 million
2:17 PM $ 0.000286
+0.00%
$ -- $ 3.21 million
2:15 PM $ 0.000286
+0.00%
$ -- $ 3.21 million
2:13 PM $ 0.000283
+0.00%
$ -- $ 3.2 million
2:12 PM $ 0.000282
+0.00%
$ -- $ 3.2 million
2:11 PM $ 0.000283
+0.00%
$ -- $ 3.2 million
2:07 PM $ 0.000285
+0.00%
$ -- $ 3.2 million
2:05 PM $ 0.000281
+1.72%
$ -- $ 3.2 million
2:04 PM $ 0.000272
+0.00%
$ -- $ 3.2 million
1:59 PM $ 0.000268
+0.00%
$ -- $ 3.21 million
1:58 PM $ 0.000268
+0.88%
$ -- $ 3.21 million
1:53 PM $ 0.000269
+0.00%
$ -- $ 3.2 million
1:52 PM $ 0.000267
-1.79%
$ -- $ 3.2 million
1:48 PM $ 0.000269
+0.00%
$ -- $ 3.2 million
1:45 PM $ 0.000269
+0.00%
$ -- $ 3.2 million
1:44 PM $ 0.000269
+0.00%
$ -- $ 3.2 million
1:41 PM $ 0.000271
+0.00%
$ -- $ 3.2 million
1:38 PM $ 0.000277
+0.00%
$ -- $ 3.2 million
1:36 PM $ 0.00027
+2.44%
$ -- $ 3.19 million
1:35 PM $ 0.000264
+0.00%
$ -- $ 3.19 million
1:33 PM $ 0.000258
+0.00%
$ -- $ 3.19 million
1:30 PM $ 0.000263
+0.00%
$ -- $ 3.18 million
1:28 PM $ 0.000266
+0.59%
$ -- $ 3.17 million
1:27 PM $ 0.000263
+0.00%
$ -- $ 3.17 million
1:23 PM $ 0.000262
+0.00%
$ -- $ 3.17 million
1:21 PM $ 0.00026
+2.15%
$ -- $ 3.17 million
1:19 PM $ 0.00025
+0.00%
$ -- $ 3.16 million
1:17 PM $ 0.000247
+0.00%
$ -- $ 3.16 million
1:14 PM $ 0.000246
+0.00%
$ -- $ 3.17 million
1:12 PM $ 0.000239
-0.01%
$ -- $ 3.16 million
1:08 PM $ 0.000242
+0.00%
$ -- $ 3.16 million
1:07 PM $ 0.000246
+0.00%
$ -- $ 3.16 million
1:06 PM $ 0.000247
+0.00%
$ -- $ 3.17 million