Super 4 Historical Data

super4 Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000249
-3.35%
$ -- $ 3.06 million
11:25 AM $ 0.000257
+0.00%
$ -- $ 3.05 million
11:24 AM $ 0.000255
+0.00%
$ -- $ 3.05 million
11:19 AM $ 0.000251
+1.54%
$ -- $ 3.05 million
11:17 AM $ 0.000244
+0.00%
$ -- $ 3.05 million
11:15 AM $ 0.000246
+0.00%
$ -- $ 3.05 million
11:13 AM $ 0.000245
+1.03%
$ -- $ 3.05 million
11:11 AM $ 0.000238
+0.00%
$ -- $ 3.04 million
11:08 AM $ 0.000248
+0.00%
$ -- $ 3.04 million
11:06 AM $ 0.000254
+2.00%
$ -- $ 3.03 million
11:03 AM $ 0.000249
+0.00%
$ -- $ 3.03 million
11:01 AM $ 0.000248
+0.00%
$ -- $ 3.03 million
11:00 AM $ 0.000248
+0.00%
$ -- $ 3.03 million
10:59 AM $ 0.000243
+0.00%
$ -- $ 3.02 million
10:56 AM $ 0.000237
+3.06%
$ -- $ 3.02 million
10:55 AM $ 0.000227
+0.00%
$ -- $ 3.02 million
10:52 AM $ 0.000222
+0.00%
$ -- $ 3.02 million
10:51 AM $ 0.000219
+0.00%
$ -- $ 3.01 million
10:50 AM $ 0.000215
+0.00%
$ -- $ 3.01 million
10:49 AM $ 0.00021
+0.00%
$ -- $ 3.01 million
10:47 AM $ 0.00021
+0.00%
$ -- $ 3.01 million
10:45 AM $ 0.000213
+0.00%
$ -- $ 3 million
10:42 AM $ 0.00021
+0.00%
$ -- $ 3 million
10:41 AM $ 0.00022
+0.00%
$ -- $ 3 million
10:39 AM $ 0.000217
+0.00%
$ -- $ 3 million
10:38 AM $ 0.000217
+0.00%
$ -- $ 3 million
10:36 AM $ 0.000216
+0.00%
$ -- $ 3 million
10:32 AM $ 0.000216
+1.43%
$ -- $ 2.99 million
10:31 AM $ 0.000209
+1.66%
$ -- $ 2.98 million
10:26 AM $ 0.000199
+0.00%
$ -- $ 2.99 million
10:25 AM $ 0.000195
-1.94%
$ -- $ 2.98 million
10:22 AM $ 0.000197
+0.00%
$ -- $ 2.97 million
10:18 AM $ 0.000201
+0.00%
$ -- $ 2.97 million
10:17 AM $ 0.000206
+0.00%
$ -- $ 2.97 million
10:16 AM $ 0.000206
+0.00%
$ -- $ 2.97 million
10:13 AM $ 0.000205
+0.00%
$ -- $ 2.97 million
10:10 AM $ 0.000202
-0.18%
$ -- $ 2.96 million
10:09 AM $ 0.000203
+0.00%
$ -- $ 2.95 million
10:04 AM $ 0.000206
+0.00%
$ -- $ 2.96 million
10:02 AM $ 0.000202
+1.51%
$ -- $ 2.95 million
9:56 AM $ 0.000204
+0.00%
$ -- $ 2.95 million
9:55 AM $ 0.000206
+4.53%
$ -- $ 2.94 million
9:50 AM $ 0.000198
+0.00%
$ -- $ 2.94 million
9:48 AM $ 0.000191
+0.00%
$ -- $ 2.93 million
9:47 AM $ 0.000187
+0.16%
$ -- $ 2.93 million
9:45 AM $ 0.000187
+0.00%
$ -- $ 2.93 million
9:41 AM $ 0.00019
+0.08%
$ -- $ 2.93 million
9:39 AM $ 0.000187
+2.38%
$ -- $ 2.92 million
9:37 AM $ 0.000183
+0.00%
$ -- $ 2.92 million
9:34 AM $ 0.000186
+0.00%
$ -- $ 2.9 million