Super 4 Historical Data

super4 Page 5
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000189
+0.00%
$ -- $ 2.9 million
9:32 AM $ 0.000183
+0.00%
$ -- $ 2.9 million
9:31 AM $ 0.000186
+0.00%
$ -- $ 2.9 million
9:28 AM $ 0.000183
+0.00%
$ -- $ 2.9 million
9:25 AM $ 0.000186
+1.97%
$ -- $ 2.89 million
9:24 AM $ 0.000185
+0.00%
$ -- $ 2.88 million
9:22 AM $ 0.000188
+0.00%
$ -- $ 2.88 million
9:18 AM $ 0.000193
+0.05%
$ -- $ 2.88 million
9:17 AM $ 0.000193
+0.00%
$ -- $ 2.88 million
9:13 AM $ 0.000193
+0.10%
$ -- $ 2.88 million
9:10 AM $ 0.00019
+0.00%
$ -- $ 2.87 million
9:09 AM $ 0.000191
+0.00%
$ -- $ 2.87 million
9:07 AM $ 0.000194
+0.00%
$ -- $ 2.87 million
9:05 AM $ 0.000197
-1.78%
$ -- $ 2.87 million
9:03 AM $ 0.000204
+0.00%
$ -- $ 2.87 million
8:59 AM $ 0.000202
+0.00%
$ -- $ 2.86 million
8:57 AM $ 0.00021
-1.49%
$ -- $ 2.86 million
8:56 AM $ 0.000207
+0.00%
$ -- $ 2.86 million
8:52 AM $ 0.000207
+0.00%
$ -- $ 2.86 million
8:51 AM $ 0.000205
+0.00%
$ -- $ 2.86 million
8:49 AM $ 0.0002
+0.00%
$ -- $ 2.85 million
8:47 AM $ 0.0002
+0.00%
$ -- $ 2.86 million
8:45 AM $ 0.000202
+0.00%
$ -- $ 2.85 million
8:44 AM $ 0.000202
+0.16%
$ -- $ 2.85 million
8:39 AM $ 0.000203
+0.00%
$ -- $ 2.85 million
8:38 AM $ 0.000198
+6.78%
$ -- $ 2.84 million
8:34 AM $ 0.00018
+0.00%
$ -- $ 2.83 million
8:04 AM $ 0.000184
+0.00%
$ -- $ 2.79 million
8:02 AM $ 0.000189
+0.00%
$ -- $ 2.79 million
8:00 AM $ 0.00019
+0.00%
$ -- $ 2.79 million
7:57 AM $ 0.00019
+1.22%
$ -- $ 2.78 million
7:56 AM $ 0.000188
+0.00%
$ -- $ 2.78 million
7:55 AM $ 0.000188
+0.00%
$ -- $ 2.78 million
7:53 AM $ 0.00019
+0.00%
$ -- $ 2.78 million
7:50 AM $ 0.00019
+0.00%
$ -- $ 2.78 million
7:47 AM $ 0.000194
+2.22%
$ -- $ 2.77 million
7:45 AM $ 0.000185
+0.00%
$ -- $ 2.77 million
7:43 AM $ 0.000176
+0.00%
$ -- $ 2.75 million
7:42 AM $ 0.000176
+0.00%
$ -- $ 2.75 million
7:36 AM $ 0.000181
+0.00%
$ -- $ 2.74 million
7:35 AM $ 0.000185
+0.00%
$ -- $ 2.74 million
7:33 AM $ 0.000185
+0.00%
$ -- $ 2.74 million
7:32 AM $ 0.000185
+0.00%
$ -- $ 2.74 million
7:29 AM $ 0.000187
+0.00%
$ -- $ 2.74 million
7:28 AM $ 0.000186
+0.00%
$ -- $ 2.73 million
7:26 AM $ 0.000187
+0.00%
$ -- $ 2.72 million
7:24 AM $ 0.000187
+0.00%
$ -- $ 2.72 million
7:22 AM $ 0.000183
+0.00%
$ -- $ 2.72 million
7:21 AM $ 0.000183
+0.00%
$ -- $ 2.71 million
7:19 AM $ 0.000179
+0.00%
$ -- $ 2.7 million