Coinranking
EMOGI Historical Data
LOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25 | $0.000014 | -30.40% | ||
| Jul 18 | $0.0000202 | -35.05% | ||
| Jul 11 | $0.0000311 | -10.35% | ||
| Jul 4 | $0.0000348 | +18.95% | ||
| Jun 27 | $0.0000292 | +9.35% | ||
| Jun 20 | $0.0000267 | +36.50% | ||
| Jun 13 | $0.0000194 | -15.78% | ||
| Jun 6 | $0.000023 | -32.35% | ||
| May 30 | $0.000034 | +13.33% | ||
| May 23 | $0.00003 | -6.25% | ||
| May 16 | $0.000031 | +19.23% | ||
| May 9 | $0.000026 | -38.10% | ||
| May 2 | $0.000042 | -6.67% | ||
| Apr 25 | $0.000045 | +2.27% | ||
| Apr 18 | $0.000044 | -4.35% | ||
| Apr 11 | $0.000046 | -2.13% | ||
| Apr 4 | $0.000047 | -11.32% | ||
| Mar 28 | $0.000053 | +17.78% | ||
| Mar 21 | $0.000044 | +4.76% | ||
| Mar 14 | $0.000042 | -0.04% | ||
| Mar 7 | $0.000042 | -4.42% | ||
| Feb 28 | $0.000044 | -0.01% | ||
| Feb 21 | $0.000043 | -15.58% | ||
| Feb 14 | $0.000051 | -8.99% | ||
| Feb 7 | $0.000057 | -0.02% | ||
| Jan 31 | $0.000057 | +5.40% | ||
| Jan 24 | $0.0000541 | -8.40% | ||
| Jan 17 | $0.000059 | -17.99% | ||
| Jan 10 | $0.000071 | -2.64% | ||
| Jan 3 | $0.000072 | -5.24% | ||
| Dec 27 | $0.000075 | -3.97% | ||
| Dec 20 | $0.00008 | -0.97% | ||
| Dec 13 | $0.0000811 | -11.90% | ||
| Dec 6 | $0.0000919 | -47.15% | ||
| Nov 29 | $0.000175 | -42.19% | ||
| Nov 22 | $0.000303 | -20.69% | ||
| Nov 15 | $0.000382 | -9.67% | ||
| Nov 8 | $0.000423 | -2.59% | ||
| Nov 1 | $0.000434 | +8.80% | ||
| Oct 25 | $0.000396 | -4.55% | ||
| Oct 18 | $0.000414 | -2.81% | ||
| Oct 11 | $0.000426 | +4.39% | ||
| Oct 4 | $0.000407 | -42.45% | ||
| Sep 27 | $0.000705 | +132.42% | ||
| Sep 20 | $0.000304 | -43.56% | ||
| Sep 13 | $0.000539 | -9.42% | ||
| Sep 6 | $0.000598 | +8.89% | ||
| Aug 30 | $0.000548 | +35.73% | ||
| Aug 23 | $0.000405 | -2.44% | ||
| Aug 16 | $0.000415 | -9.78% | ||
Previous Next