EMOGI Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.000014
-30.40%
$ -- $ 255,046
Jul 18 $ 0.0000202
-35.05%
$ -- $ 845,891
Jul 11 $ 0.0000311
-10.35%
$ -- $ 794,010
Jul 4 $ 0.0000348
+18.95%
$ -- $ 986,604
Jun 27 $ 0.0000292
+9.35%
$ -- $ 1.42 million
Jun 20 $ 0.0000267
+36.50%
$ -- $ 1.38 million
Jun 13 $ 0.0000194
-15.78%
$ -- $ 970,105
Jun 6 $ 0.000023
-32.35%
$ -- $ 65,612
May 30 $ 0.000034
+13.33%
$ -- $ 168,403
May 23 $ 0.00003
-6.25%
$ -- $ 33,484
May 16 $ 0.000031
+19.23%
$ -- $ 81,451
May 9 $ 0.000026
-38.10%
$ -- $ 45,921
May 2 $ 0.000042
-6.67%
$ -- $ 13,422
Apr 25 $ 0.000045
+2.27%
$ -- $ 22,247
Apr 18 $ 0.000044
-4.35%
$ -- $ 15,665
Apr 11 $ 0.000046
-2.13%
$ -- $ 40,204
Apr 4 $ 0.000047
-11.32%
$ -- $ 53,179
Mar 28 $ 0.000053
+17.78%
$ -- $ 137,864
Mar 21 $ 0.000044
+4.76%
$ -- $ 49,398
Mar 14 $ 0.000042
-0.04%
$ -- $ 42,756
Mar 7 $ 0.000042
-4.42%
$ -- $ 339,616
Feb 28 $ 0.000044
-0.01%
$ -- $ 75,177
Feb 21 $ 0.000043
-15.58%
$ -- $ 81,585
Feb 14 $ 0.000051
-8.99%
$ -- $ 151,429
Feb 7 $ 0.000057
-0.02%
$ -- $ 225,505
Jan 31 $ 0.000057
+5.40%
$ -- $ 222,564
Jan 24 $ 0.0000541
-8.40%
$ -- $ 160,586
Jan 17 $ 0.000059
-17.99%
$ -- $ 223,108
Jan 10 $ 0.000071
-2.64%
$ -- $ 363,283
Jan 3 $ 0.000072
-5.24%
$ -- $ 429,795
Dec 27 $ 0.000075
-3.97%
$ -- $ 966,973
Dec 20 $ 0.00008
-0.97%
$ -- $ 686,636
Dec 13 $ 0.0000811
-11.90%
$ -- $ 1.7 million
Dec 6 $ 0.0000919
-47.15%
$ -- $ 3.88 million
Nov 29 $ 0.000175
-42.19%
$ -- $ 4.97 million
Nov 22 $ 0.000303
-20.69%
$ -- $ 2.31 million
Nov 15 $ 0.000382
-9.67%
$ -- $ 4.25 million
Nov 8 $ 0.000423
-2.59%
$ -- $ 4.84 million
Nov 1 $ 0.000434
+8.80%
$ -- $ 8.34 million
Oct 25 $ 0.000396
-4.55%
$ -- $ 5.59 million
Oct 18 $ 0.000414
-2.81%
$ -- $ 7.23 million
Oct 11 $ 0.000426
+4.39%
$ -- $ 7.43 million
Oct 4 $ 0.000407
-42.45%
$ -- $ 23.66 million
Sep 27 $ 0.000705
+132.42%
$ -- $ 25.11 million
Sep 20 $ 0.000304
-43.56%
$ -- $ 7.93 million
Sep 13 $ 0.000539
-9.42%
$ -- $ 12.68 million
Sep 6 $ 0.000598
+8.89%
$ -- $ 114.95 million
Aug 30 $ 0.000548
+35.73%
$ -- $ 37.72 million
Aug 23 $ 0.000405
-2.44%
$ -- $ 2.95 million
Aug 16 $ 0.000415
-9.78%
$ -- $ 2.61 million
Download