EMOGI Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.000833
-2.57%
$ -- $ 1.02 million
May 1, 2021 $ 0.000855
+3.53%
$ -- $ 1.67 million
Apr 30, 2021 $ 0.000826
-0.02%
$ -- $ 1.24 million
Apr 29, 2021 $ 0.000827
-2.59%
$ -- $ 823,389
Apr 28, 2021 $ 0.000848
-3.44%
$ -- $ 1.49 million
Apr 27, 2021 $ 0.000879
+0.84%
$ -- $ 2.7 million
Apr 26, 2021 $ 0.000875
+4.55%
$ -- $ 3.38 million
Apr 25, 2021 $ 0.000837
+4.30%
$ -- $ 10.51 million
Apr 24, 2021 $ 0.000802
+14.17%
$ -- $ 6.31 million
Apr 23, 2021 $ 0.000702
-9.14%
$ -- $ 1.45 million
Apr 22, 2021 $ 0.000773
-10.18%
$ -- $ 1.22 million
Apr 21, 2021 $ 0.000861
-1.85%
$ -- $ 1.87 million
Apr 20, 2021 $ 0.000877
-1.07%
$ -- $ 1.44 million
Apr 19, 2021 $ 0.000887
-14.92%
$ -- $ 2.04 million
Apr 18, 2021 $ 0.00104
-7.15%
$ -- $ 2.26 million
Apr 17, 2021 $ 0.00112
+1.53%
$ -- $ 2.87 million
Apr 16, 2021 $ 0.00111
+0.59%
$ -- $ 1.64 million
Apr 15, 2021 $ 0.0011
-0.45%
$ -- $ 1.64 million
Apr 14, 2021 $ 0.0011
-4.10%
$ -- $ 1.7 million
Apr 13, 2021 $ 0.00115
-2.51%
$ -- $ 2.26 million
Apr 12, 2021 $ 0.00118
-0.52%
$ -- $ 1.76 million
Apr 11, 2021 $ 0.00119
+0.98%
$ -- $ 2.01 million
Apr 10, 2021 $ 0.00118
+2.08%
$ -- $ 3.14 million
Apr 9, 2021 $ 0.00115
+2.62%
$ -- $ 4.64 million
Apr 8, 2021 $ 0.00113
+8.88%
$ -- $ 5 million
Apr 7, 2021 $ 0.00104
-9.66%
$ -- $ 3.09 million
Apr 6, 2021 $ 0.00115
+8.60%
$ -- $ 6.48 million
Apr 5, 2021 $ 0.00106
-2.66%
$ -- $ 6.72 million
Apr 4, 2021 $ 0.00109
+20.86%
$ -- $ 7.65 million
Apr 3, 2021 $ 0.000903
+3.20%
$ -- $ 2.38 million
Apr 2, 2021 $ 0.000875
-0.10%
$ -- $ 1.39 million
Apr 1, 2021 $ 0.000876
-5.03%
$ -- $ 2.48 million
Mar 30, 2021 $ 0.000995
+0.78%
$ -- $ 2.3 million
Mar 29, 2021 $ 0.000984
+2.16%
$ -- $ 2.65 million
Mar 28, 2021 $ 0.000964
+3.02%
$ -- $ 3.3 million
Mar 27, 2021 $ 0.000934
-0.24%
$ -- $ 3.27 million
Mar 26, 2021 $ 0.000937
+7.57%
$ -- $ 3 million
Mar 25, 2021 $ 0.000872
-11.57%
$ -- $ 2.62 million
Mar 24, 2021 $ 0.000992
-3.12%
$ -- $ 5.37 million
Mar 23, 2021 $ 0.00102
-6.35%
$ -- $ 2.51 million
Mar 22, 2021 $ 0.00109
-0.51%
$ -- $ 3.83 million
Mar 21, 2021 $ 0.0011
-0.36%
$ -- $ 9.18 million
Mar 20, 2021 $ 0.0011
+22.10%
$ -- $ 16.87 million
Mar 19, 2021 $ 0.000901
-3.14%
$ -- $ 4.61 million
Mar 18, 2021 $ 0.000931
+11.05%
$ -- $ 11.35 million
Mar 17, 2021 $ 0.000837
-7.51%
$ -- $ 3.38 million
Mar 16, 2021 $ 0.000905
-16.84%
$ -- $ 10.04 million
Mar 15, 2021 $ 0.00109
-10.68%
$ -- $ 30.29 million
Mar 14, 2021 $ 0.00122
+50.74%
$ -- $ 22.23 million
Mar 13, 2021 $ 0.000809
+65.80%
$ -- $ 40.19 million